EODData

MEMBERSHIP REGISTER LOG IN

FRA, 08D: MIRUM PHARMAC. DL-0001

02 Oct 2025
LAST:

60.00

CHANGE:
 0.00		OPEN:
60.50		HIGH:
60.50		ASK:
0.00		VOLUME:
20
CHG(%):
0.00		PREV:
60.00		LOW:
60.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2560.5060.5060.0060.0020
01 Oct 2560.0060.0060.0060.0020
30 Sep 2560.0060.0060.0060.000
29 Sep 2560.5061.0060.5061.0020
26 Sep 2561.5061.5061.0061.0020
25 Sep 2561.5061.5061.0061.0020
24 Sep 2560.5061.0060.5061.0020
23 Sep 2561.0061.0060.0060.0020
22 Sep 2561.5061.5060.5060.5020
19 Sep 2562.0062.5062.0062.5020

COMPANY PROFILE

Name:MIRUM PHARMAC. DL-0001
About:Mirum Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of novel therapies for debilitating rare and orphan diseases. Its lead product candidate is LIVMARLI (maralixibat), an orally administered and minimally absorbed ileal bile acid transporter (IBAT) inhibitor that is approved for the treatment of cholestatic pruritus in patients with Alagille syndrome in the United States and internationally. The company is also involved in the commercialization of Cholbam, a cholic acid capsule, which is approved as treatment for pediatric and adult patients with bile acid synthesis disorders due to single enzyme defects and for adjunctive treatment of patients with peroxisomal disorders, including peroxisome biogenesis disorder-Zellweger spectrum disorder and Smith-Lemli-Opitz syndrome; and Chenodal, a tablet, which is approved for the treatment of radiolucent stones in the gallbladder, and under Phase 3 development for the treatment cerebrotendinous xanthomatosis. In addition, it develops Volixibat, an oral and minimally absorbed agent designed to inhibit IBAT, currently under Phase 2b clinical trial for the treatment of adult patients with cholestatic liver diseases. The company was incorporated in 2018 and is headquartered in Foster City, California.
Sector:Healthcare
Industry:Biotechnology
Address:950 Tower Lane, Foster City, CA, United States, 94404
Website:https://www.mirumpharma.com
ISIN:US6047491013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:60.40
MA10:60.70
MA20:61.43
MA50:55.63
MA100:48.14
MA200:44.82
RSI14:34.48
WPR14:-100.00
MTM14:-2.00
ROC14:-0.03
ATR:1.21
Week High:61.50
Week Low:60.00
Month High:64.50
Month Low:60.00
Year High:64.50
Year Low:32.46
Volatility:36.11