FRA, 08D End of Day and Historical Stock Data []

13 Aug 2025

LAST: 54.50	CHANGE: 1.50	OPEN: 54.50	HIGH: 54.50	ASK: 0.00	VOLUME: 136
LAST: 54.50	CHG(%): 2.68	PREV: 56.00	LOW: 54.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	54.50	54.50	54.50	54.50	136
12 Aug 25	55.00	56.00	55.00	56.00	136
11 Aug 25	50.00	54.50	49.80	54.50	136
08 Aug 25	50.00	50.00	49.80	49.80	136
07 Aug 25	46.23	46.23	46.23	46.23	0
06 Aug 25	43.67	43.67	42.82	42.82	0
05 Aug 25	43.55	43.55	43.86	43.86	0
04 Aug 25	43.43	44.11	43.43	44.11	0
01 Aug 25	43.91	43.91	42.54	42.54	0
31 Jul 25	43.38	43.38	43.38	43.38	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.50