EODData

MEMBERSHIP REGISTER LOG IN

FRA, 08F: SURE VENTURES PLC LS -01

29 Jan 2026
LAST:

0.7450

CHANGE:
 0.01		OPEN:
0.7450		HIGH:
0.7450		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.7400		LOW:
0.7450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.74500.74500.74500.74500
28 Jan 260.74000.74000.74000.74000
27 Jan 260.77000.77000.77000.77000
26 Jan 260.77000.77000.77000.77000
23 Jan 260.77000.77000.77000.77000
22 Jan 260.77000.77000.77000.77000
21 Jan 260.76500.76500.76500.76500
20 Jan 260.76500.76500.76500.76500
19 Jan 260.77000.77000.77000.77000
16 Jan 260.77000.77000.77000.77000

PROFILE

Name:SURE VENTURES PLC LS -01
About:Sure Ventures Plc is a venture capital firm specializing in investments in series A, early and seed stage investments. The firm also makes funds of fund investments. The firm does not invest in companies whose primary business is acquisition or development of real estate (including but not limited to the construction of buildings for administration activities/ public administration) or petroleum, oil or gas exploration or other activities or prospection for other resources. The firm does not make investments in real estate assets. It focuses on software centric businesses in augmented reality (AR) and virtual reality (VR), the Internet of things (IoT), artificial intelligence, and financial technologies (Fintech). The firm does not have geographical limits, but focuses on companies having their operations in United Kingdom, Ireland or elsewhere in the EEA. The firm may typically take interest between 20 and 50 per cent. Sure Ventures Plc was founded in 2017 and is based in London, United Kingdom. It operates as a subsidiary of Jarvis Securities plc, Asset Management Arm.
Address:6th Floor, London, United Kingdom, EC3M 7DQ
Website:https://www.sureventuresplc.com
ISIN:GB00BYWYZ460
LEI:213800XBJJW1WWTR3C43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.39 
Price to Book:0.44 
Profit Margin:0.93 
Operating Margin:0.94 
Return on Assets:0.45 
Return on Equity:0.75 
Revenue:9.16M 

TECHNICAL INDICATORS

MA5:0.761.9%
MA10:0.762.5%
MA20:0.762.7%
MA50:0.807.2%
MA100:0.8614.8%
MA200:0.9121.5%
STO9:16.67 
STO14:14.29 
RSI14:30.77 
WPR14:-85.71 
MTM14:-0.02
ROC14:-0.03 
ATR:0.00 
Week High:0.773.4%
Week Low:0.740.7%
Month High:0.784.0%
Month Low:0.7321.5%
Year High:1.1655.7%
Year Low:0.732.8%
Volatility:4.83