FRA, 08F End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.9300	CHANGE: 0.02	OPEN: 0.9300	HIGH: 0.9300	ASK: 0.0000	VOLUME: 0
LAST: 0.9300	CHG(%): 1.64	PREV: 0.9150	LOW: 0.9300	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.9300	0.9300	0.9300	0.9300
11 Aug 25	0.9150	0.9150	0.9150	0.9150
08 Aug 25	0.9100	0.9100	0.9100	0.9100
07 Aug 25	0.9160	0.9160	0.9160	0.9160
06 Aug 25	0.9200	0.9200	0.9200	0.9200
05 Aug 25	0.9060	0.9060	0.9060	0.9060
04 Aug 25	0.9240	0.9240	0.9240	0.9240
01 Aug 25	0.9290	0.9290	0.9290	0.9290
31 Jul 25	0.9260	0.9260	0.9260	0.9260
30 Jul 25	0.9060	0.9060	0.9060	0.9060

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300