EODData

MEMBERSHIP REGISTER LOG IN

FRA, 08HH: SHANG.FOS.PHARM.GR.H YC 1

10 Nov 2026
LAST:

1.953

CHANGE:
 0.05		OPEN:
1.911		HIGH:
1.953		ASK:
0.000		VOLUME:
214
CHG(%):
2.55		PREV:
1.904		LOW:
1.911		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 261.9111.9531.9111.953214
09 Nov 261.9041.9041.9041.9040
06 Nov 261.9371.9371.9371.9370
05 Nov 261.9351.9351.9351.9350
04 Nov 261.9011.9011.9011.9010
03 Nov 261.8851.8851.8851.8850
02 Nov 261.8781.8781.8781.8780
30 Oct 261.8631.8631.8631.8630
29 Oct 261.8281.8281.8281.8280
28 Oct 261.8851.8851.8851.8850

PROFILE

Name:SHANG.FOS.PHARM.GR.H YC 1
About:Shanghai Fosun Pharmaceutical (Group) Co., Ltd. manufactures, distributes, and sells pharmaceutical products in Mainland China and internationally. The company offers pharmaceutical products for oncology and immunomodulation, metabolism and digestive system, anti-infection, central nervous system, and cardiovascular system; and APIs and intermediates, including amino acid, tranexamic acid, levamisole hydrochloride, and clindamycin hydrochloride. It also provides mRNA vaccines for Covid-19; medical devices for medical cosmetologym personal care, dentistry, injection filling, respiratory health, mobile pre-hospital care, professional in-hospital surgery, and surgical robots and medical consumables for pre-hospital emergency, neurosurgery, orthopedics, and oncology fields; and solutions for biochemical, immune, molecular, microbiological, and pathological diagnosis, as well as chronic care management. In addition, the company offers online and offline medical services, such as pharmaceuticals and medical devices, consumer healthcare and healthcare commodities, and other comprehensive commodities; specialized medical treatment; and insurance services. The company was founded in 1994 and is based in Shanghai, China.
Sector:Healthcare
Address:Building A, Shanghai, China, 200233
Website:https://www.fosunpharma.com
ISIN:CNE100001M79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Forward P/E:10.66 
Price to Sales:0.12 
Price to Book:0.74 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.13 
Div/Share:0.32 
Revenue:5.744B 
EBITDA:10.419B 
Shares:551.94M 
Market Cap:1.078B 

TECHNICAL INDICATORS

MA5:1.931.4%
MA10:1.902.9%
MA20:1.902.9%
MA50:1.912.1%
MA100:1.865.2%
MA200:1.970.9%
STO9:100.00 
STO14:100.00 
RSI14:53.92
MTM14:0.11
ROC14:0.06 
ATR:0.03 
Week High:1.950.0%
Week Low:1.893.6%
Month High:1.991.9%
Month Low:1.830.9%
Year High:2.5329.5%
Year Low:1.6816.4%
Volatility:21.40 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.04
26 Jul 2024$0.03
31 Jul 2023$0.05
08 Jun 2022$0.07
07 Jul 2021$0.06
21 Jul 2020$0.05