EODData

MEMBERSHIP REGISTER LOG IN

FRA, 08IA: IDREAMSKY TE+H. DL-0001

04 May 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0000		VOLUME:
769
CHG(%):
2.33		PREV:
0.0430		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 260.04400.04400.04400.0440769
30 Apr 260.04300.04300.04300.04300
29 Apr 260.04550.04550.04550.04550
28 Apr 260.04550.04550.04550.04550
27 Apr 260.04700.04700.04700.04700
24 Apr 260.04800.04800.04800.04800
23 Apr 260.04850.04850.04850.04850
22 Apr 260.04800.04800.04800.04800
21 Apr 260.04650.04650.04650.04650
20 Apr 260.05100.05100.05100.05100

PROFILE

Name:IDREAMSKY TE+H. DL-0001
About:iDreamSky Technology Holdings Limited, an investment holding company, operates a digital entertainment platform that publishes games through mobile apps and websites in the People's Republic of China. The company publishes third party licensed games to the game players through various mobile application stores and software websites, as well as through other game publishers. It also provides mobile games development and game cooperation services, including on-going updates of new contents and maintenance services; in-game information services; and advertising services. In addition, the company engages in the internet and software technology development and services; financing; culture, sports, and entertainment; and internet information services. iDreamSky Technology Holdings Limited was founded in 2009 and is headquartered in Shenzhen, the People's Republic of China.
Address:Kexing Science Park, Shenzhen, China, 518057
Website:https://www.idreamsky.com
ISIN:KYG470811079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
Price to Sales:0.10 
Price to Book:0.62 
Profit Margin:-0.29 
Operating Margin:0.08 
Return on Assets:-0.02 
Return on Equity:-0.25 
Revenue:163.79M 
Shares:1.805B 
Market Cap:79.41M 

TECHNICAL INDICATORS

MA5:0.052.3%
MA10:0.056.1%
MA20:0.0510.7%
MA50:0.0515.2%
MA100:0.0629.1%
MA200:0.0885.7%
STO9:18.18 
STO14:11.11 
RSI14:24.39 
WPR14:-88.89 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.056.8%
Week Low:0.042.3%
Month High:0.0523.9%
Month Low:0.0485.7%
Year High:0.14209.1%
Year Low:0.042.3%
Volatility:32.89