EODData

MEMBERSHIP REGISTER LOG IN

FRA, 08M: ADMIE IPTO HLDG EO 212

15 Aug 2025
LAST:

3.405

CHANGE:
 0.00		OPEN:
3.405		HIGH:
3.405		ASK:
0.000		VOLUME:
30
CHG(%):
0.00		PREV:
3.405		LOW:
3.405		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 253.4053.4053.4053.40530
14 Aug 253.4053.4053.4053.40530
13 Aug 253.4053.4053.4053.40530
12 Aug 253.3953.3953.3953.39530
11 Aug 253.3253.3253.3253.32530
08 Aug 253.3253.3253.3253.32530
07 Aug 253.3613.3613.3613.3610
06 Aug 253.3303.3303.3303.3300
05 Aug 253.2893.2893.2893.2890
04 Aug 253.2033.2033.2033.2030

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.39
MA20:3.31
MA50:3.19
MA200:2.80
STO9:100.00
RSI14:59.15
MTM14:0.04
ROC14:0.01
Week High:3.41
Week Low:3.33
Month High:3.41
Month Low:3.19
Volatility:25.56