EODData

FRA, 08S: PT Bank Sinarmas Tbk

30 Jan 2026
LAST:

0.0515

CHANGE:
 0.01
OPEN:
0.0515
HIGH:
0.0515
ASK:
0.0000
VOLUME:
200
CHG(%):
17.05
PREV:
0.0440
LOW:
0.0515
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.05150.05150.05150.0515200
29 Jan 260.04400.04400.04400.0440200
28 Jan 260.04700.04700.04700.0470200
27 Jan 260.05400.05400.05400.0540200
26 Jan 260.05100.05100.05100.0510200
23 Jan 260.05150.05150.05150.0515200
22 Jan 260.05500.05500.05500.0550200
21 Jan 260.05900.05900.05900.0590200
20 Jan 260.06000.06000.06000.0600200
19 Jan 260.06200.06200.06200.0620200

PROFILE

Name:PT Bank Sinarmas Tbk
About:PT Bank Sinarmas Tbk provides various banking products and services in Indonesia. The company operates through Marketing and Credit, Treasury, and Trade Finance segments. It offers savings, time and on-call deposits, and current accounts; mutual funds; bancassurance products; and mutual funds investment and guarantees services. The company also provides unsecured, car ownership, multipurpose, working capital, investment loans, as well as simas cash fund, expansion of collateral, back-to-back credit, micro and business credit, and palm oil farmers loan; inward documentary collection, issuance, amendment, advising, outward documentary collection, discount export document, and negotiation export document; and treasury services comprising telegraphic transfer, bank notes, FX hedging, and ODA for G7. In addition, it offers insurance products; other services, such as safe deposit box, travelers cheque, simas holiday, payroll, bill payment, and giro biller insurance products; internet, mobile, and phone banking; and debit card and credit card. Further, the company is involved in investments in securities and money markets; financing; issuance of debt; and trade financing activities. The company was formerly known as PT Bank Shinta Indonesia and changed its name to PT Bank Sinarmas Tbk in January 2007. PT Bank Sinarmas Tbk was founded in 1989 and is headquartered in Jakarta, Indonesia. PT Bank Sinarmas Tbk is a subsidiary of PT Sinar Mas Multiartha Tbk.
Address:Sinar Mas Land Plaza Tower I, Jakarta, Indonesia, 10350
Website:https://www.banksinarmas.com
ISIN:ID1000117807

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:4.90 
Price to Book:0.00 
Profit Margin:0.10 
Operating Margin:-0.45 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:174.74M 
Shares:19.716B 
Market Cap:1.015B 

TECHNICAL INDICATORS

MA5:0.054.0%
MA10:0.053.9%
MA20:0.0611.8%
MA50:0.059.8%
MA100:0.0417.6%
MA200:0.0418.7%
STO9:46.88
STO14:40.54
RSI14:35.05 
WPR14:-59.46
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.054.9%
Week Low:0.0417.0%
Month High:0.0851.5%
Month Low:0.0418.7%
Year High:0.0851.5%
Year Low:0.0439.2%
Volatility:60.85