EODData

MEMBERSHIP REGISTER LOG IN

FRA, 08T: Tourmaline Oil Corp.

12 May 2026
LAST:

40.77

CHANGE:
 0.35		OPEN:
40.77		HIGH:
40.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
41.12		LOW:
40.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2640.7740.7740.7740.770
11 May 2641.1241.1241.1241.120
08 May 2640.4240.4240.4240.420
06 May 2642.2842.2841.3141.310
04 May 2641.2541.2541.2541.25600
30 Apr 2640.4340.4340.4340.430
29 Apr 2639.7339.7339.7339.730
28 Apr 2639.2839.2839.2839.280
27 Apr 2637.2337.2337.2337.230
24 Apr 2637.6837.6837.6837.680

PROFILE

Name:Tourmaline Oil Corp.
About:Tourmaline Oil Corp. engages in the acquisition, exploration, development, and production of petroleum and natural gas properties in the Western Canadian Sedimentary Basin. It holds interests in properties located in the Alberta Deep Basin, Northeast British Columbia Montney, and the Peace River High Triassic oil complex. The company was incorporated in 2008 and is headquartered in Calgary, Canada.
Sector:Energy
Address:250 ? 6th Avenue S.W., Calgary, AB, Canada, T2P 3H7
Website:https://www.tourmalineoil.com
ISIN:CA89156V1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
Forward P/E:10.95 
PEG Ratio:0.20 
Price to Sales:3.37 
Price to Book:1.42 
Profit Margin:0.30 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:1.70 
Revenue:2.716B 
EBITDA:1.852B 
Shares:386.85M 
Market Cap:15.772B 

TECHNICAL INDICATORS

MA5:40.970.5%
MA10:39.922.1%
MA20:38.705.4%
MA50:40.241.3%
MA100:39.044.4%
MA200:38.136.9%
STO9:70.10
STO14:71.56
RSI14:78.51 
WPR14:-12.44 
MTM14:3.80
ROC14:0.10 
ATR:0.63 
Week High:42.283.7%
Week Low:40.420.9%
Month High:42.283.7%
Month Low:36.266.9%
Year High:44.549.2%
Year Low:34.9516.7%
Volatility:4.85 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.32
14 Nov 2025$0.15
15 Sep 2025$0.31
08 Aug 2025$0.21
16 Jun 2025$0.31
15 May 2025$0.21
14 Mar 2025$0.31
13 Mar 2025$0.21
16 Dec 2024$0.21
15 Nov 2024$0.31