EODData

MEMBERSHIP REGISTER LOG IN

FRA, 08T: Tourmaline Oil Corp.

30 Sep 2025
LAST:

38.14

CHANGE:
 0.15		OPEN:
38.14		HIGH:
38.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
38.29		LOW:
38.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2538.1438.1438.1438.140
29 Sep 2538.2938.2938.2938.291.1K
26 Sep 2538.8138.8138.8138.811.1K
25 Sep 2538.3438.3438.3438.341.1K
24 Sep 2538.3239.0038.3239.001.1K
23 Sep 2537.5337.5337.5337.5390
22 Sep 2537.2537.2537.2537.2590
19 Sep 2537.8237.8237.8237.8290
18 Sep 2537.9137.9137.9137.91834
17 Sep 2537.6537.6537.6537.6590

COMPANY PROFILE

Name:Tourmaline Oil Corp.
About:Tourmaline Oil Corp. engages in the acquisition, exploration, development, and production of petroleum and natural gas properties in the Western Canadian Sedimentary Basin. It holds interests in properties located in the Alberta Deep Basin, Northeast British Columbia Montney, and the Peace River High Triassic oil complex. The company was incorporated in 2008 and is headquartered in Calgary, Canada.
Sector:Energy
Address:250 ? 6th Avenue S.W., Calgary, AB, Canada, T2P 3H7
Website:https://www.tourmalineoil.com
ISIN:CA89156V1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.49
DivYield:0.05
Div/Share:1.70
Price to Book:1.38
Price to Sales:3.20
EBITDA:3.435B
Shares:386.85M
Market Cap:14.754B

TECHNICAL INDICATORS

MA5:38.52
MA10:38.07
MA20:37.11
MA50:36.71
MA100:38.51
MA200:40.65
STO9:50.86
STO14:69.72
RSI14:65.95
WPR14:-30.28
MTM14:1.59
ROC14:0.04
ATR:0.60
Week High:39.00
Week Low:37.53
Month High:39.00
Month Low:35.38
Year High:46.67
Year Low:34.95
Volatility:3.95

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.31
15 May 2025$0.22
14 Mar 2025$0.31
13 Mar 2025$0.22
16 Dec 2024$0.22
15 Nov 2024$0.31
13 Sep 2024$0.22
09 Aug 2024$0.31
14 Jun 2024$0.20
08 May 2024$0.31