EODData

MEMBERSHIP REGISTER LOG IN

FRA, 08T: Tourmaline Oil Corp.

13 Nov 2025
LAST:

38.22

CHANGE:
 0.09		OPEN:
38.22		HIGH:
38.22		ASK:
0.00		VOLUME:
25
CHG(%):
0.24		PREV:
38.13		LOW:
38.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2538.2238.2238.2238.2225
12 Nov 2538.1338.1338.1338.1325
11 Nov 2537.2437.2437.2437.2425
10 Nov 2536.9036.9036.9036.9025
07 Nov 2536.6537.0636.6537.0625
06 Nov 2537.6937.6937.2937.291.0K
05 Nov 2537.1137.1137.1137.115.1K
04 Nov 2537.5537.5537.1837.185.1K
03 Nov 2537.8937.8937.8937.89200
31 Oct 2537.2137.6937.2137.69200

COMPANY PROFILE

Name:Tourmaline Oil Corp.
About:Tourmaline Oil Corp. engages in the acquisition, exploration, development, and production of petroleum and natural gas properties in the Western Canadian Sedimentary Basin. It holds interests in properties located in the Alberta Deep Basin, Northeast British Columbia Montney, and the Peace River High Triassic oil complex. The company was incorporated in 2008 and is headquartered in Calgary, Canada.
Sector:Energy
Address:250 ? 6th Avenue S.W., Calgary, AB, Canada, T2P 3H7
Website:https://www.tourmalineoil.com
ISIN:CA89156V1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.20 
Forward P/E:10.95 
PEG Ratio:0.18 
Price to Sales:3.33 
Price to Book:0.88 
Profit Margin:0.34 
Operating Margin:0.54 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.05 
Div/Share:1.70 
Revenue:2.711B 
EBITDA:1.846B 
Shares:386.85M 
Market Cap:14.785B 

TECHNICAL INDICATORS

MA5:37.511.9%
MA10:37.472.0%
MA20:37.352.3%
MA50:37.262.6%
MA100:37.412.2%
MA200:39.573.5%
STO9:100.00 
STO14:100.00 
RSI14:51.73
MTM14:0.12
ROC14:0.00 
ATR:0.39 
Week High:38.220.0%
Week Low:36.654.3%
Month High:38.220.0%
Month Low:35.713.5%
Year High:46.6722.1%
Year Low:34.959.4%
Volatility:8.94 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.31
08 Aug 2025$0.21
16 Jun 2025$0.31
15 May 2025$0.21
14 Mar 2025$0.31
13 Mar 2025$0.21
16 Dec 2024$0.21
15 Nov 2024$0.31
13 Sep 2024$0.21
09 Aug 2024$0.31