FRA, 096 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 405.1	CHANGE: 13.70	OPEN: 401.6	HIGH: 405.1	ASK: 0.0	VOLUME: 15
LAST: 405.1	CHG(%): 3.50	PREV: 391.4	LOW: 401.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	401.6	405.1	401.6	405.1	15
27 Aug 25	391.4	391.4	391.4	391.4	23
26 Aug 25	399.8	403.3	393.7	393.8	23
25 Aug 25	402.8	402.8	402.8	402.8	3
22 Aug 25	391.3	391.3	391.3	391.3	3
21 Aug 25	387.1	387.1	387.1	387.1	3
20 Aug 25	378.3	378.3	378.3	378.3	3
19 Aug 25	381.7	381.7	381.7	381.7	3
18 Aug 25	373.3	373.3	373.3	373.3	3
15 Aug 25	369.4	369.4	369.4	369.4	31

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.1