EODData

MEMBERSHIP REGISTER LOG IN

FRA, 09B: Lastminute.com NV

09 Jul 2026
LAST:

14.00

CHANGE:
 0.20		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
13.80		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2614.0014.0014.0014.000
08 Jul 2613.9013.9013.8013.800
07 Jul 2614.1014.1014.1014.100
06 Jul 2614.0014.0014.0014.000
03 Jul 2614.0014.0014.0014.000
02 Jul 2613.9013.9013.9013.900
30 Jun 2613.9013.9013.9013.900
29 Jun 2614.0014.0014.0014.000
25 Jun 2613.8013.8013.8013.800
24 Jun 2614.0014.0014.0014.000

PROFILE

Name:Lastminute.com NV
About:lastminute.com N.V., together with its subsidiaries, operates in the online travel industry providing dynamic holiday packages in Italy, Spain, the United Kingdom, France, Germany, and internationally. The company offers B2C platform, B2B platform, and online travel agency platforms. It operates websites and mobile apps in various languages, which enable travelers to search, compare, book flights, train tickets, hotels, cruises, car rentals, and other travel products, and services. The company sells its products under the lastminute.com, Volagratis, weg.de, Bravofly, Rumbo, Jetcost, Hotelscan, Crocierissime, and Forward brand names. The company was formerly known as Bravofly Rumbo Group N.V. and changed its name to lastminute.com N.V. in May 2015. lastminute.com N.V. was founded in 1998 and is based in Amsterdam, the Netherlands.
Address:Rokin 92, Amsterdam, Netherlands, 1012 KZ
Website:https://corporate.lastminute.com
ISIN:NL0010733960
LEI:724500GXHPNL7D2NNF08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.05 
Price to Sales:0.43 
Price to Book:2.70 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:0.41 
Revenue:345.27M 
EBITDA:46.34M 
Shares:10.61M 
Market Cap:148.51M 

TECHNICAL INDICATORS

MA5:13.980.1%
MA10:13.950.4%
MA20:13.801.5%
MA50:13.612.9%
MA100:13.771.7%
MA200:14.402.9%
STO9:66.67
STO14:75.00
RSI14:51.85
WPR14:-25.00
MTM14:0.50
ROC14:0.04 
ATR:0.19 
Week High:14.100.7%
Week Low:13.801.4%
Month High:14.705.0%
Month Low:13.102.9%
Year High:17.7026.4%
Year Low:11.9017.6%
Volatility:48.16 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.41
24 Jun 2024$0.60