EODData

MEMBERSHIP REGISTER LOG IN

FRA, 09B: Lastminute.com NV

02 Oct 2025
LAST:

16.40

CHANGE:
 0.00		OPEN:
16.40		HIGH:
16.40		ASK:
0.00		VOLUME:
600
CHG(%):
0.00		PREV:
16.40		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2516.4016.4016.4016.40600
01 Oct 2516.4016.4016.4016.400
30 Sep 2516.0016.0016.0016.000
29 Sep 2516.4016.4016.4016.40600
26 Sep 2516.0016.0016.0016.00600
25 Sep 2516.1016.1016.1016.10600
23 Sep 2517.0017.0017.0017.00600
22 Sep 2517.0017.0017.0017.00600
19 Sep 2516.2016.4016.2016.40600
18 Sep 2516.6016.6016.6016.60120

COMPANY PROFILE

Name:Lastminute.com NV
About:lastminute.com N.V., together with its subsidiaries, operates in the online travel industry providing dynamic holiday packages in Italy, Spain, the United Kingdom, France, Germany, and internationally. The company offers B2C platform, B2B platform, and online travel agency platforms. It operates websites and mobile apps in various languages, which enable travelers to search, compare, book flights, train tickets, hotels, cruises, car rentals, and other travel products, and services. The company sells its products under the lastminute.com, Volagratis, weg.de, Bravofly, Rumbo, Jetcost, Hotelscan, Crocierissime, and Forward brand names. The company was formerly known as Bravofly Rumbo Group N.V. and changed its name to lastminute.com N.V. in May 2015. lastminute.com N.V. was founded in 1998 and is based in Amsterdam, the Netherlands.
Address:Rokin 92, Amsterdam, Netherlands, 1012 KZ
Website:https://corporate.lastminute.com
ISIN:NL0010733960
LEI:724500GXHPNL7D2NNF08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.02
DivYield:0.02
Div/Share:0.41
Price to Book:3.39
Price to Sales:0.52
EBITDA:27.27M
Shares:10.61M
Market Cap:173.97M

TECHNICAL INDICATORS

MA5:16.24
MA10:16.43
MA20:16.31
MA50:16.66
MA100:16.73
MA200:16.07
STO9:40.00
STO14:45.45
RSI14:51.16
WPR14:-54.55
MTM14:0.40
ROC14:0.03
ATR:0.32
Week High:16.40
Week Low:16.00
Month High:17.00
Month Low:15.90
Year High:19.88
Year Low:12.86
Volatility:14.51

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.41
24 Jun 2024$0.60