EODData

MEMBERSHIP REGISTER LOG IN

FRA, 09N: Prairie Provident Resources Inc.

16 Jan 2026
LAST:

0.3200

CHANGE:
 0.05		OPEN:
0.3110		HIGH:
0.3200		ASK:
0.0000		VOLUME:
2
CHG(%):
14.09		PREV:
0.3725		LOW:
0.3110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.31100.32000.31100.32002
09 Jan 260.37230.37250.37230.37250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.05 
PEG Ratio:-0.02 
Price to Sales:0.14 
Price to Book:-0.04 
Profit Margin:-0.75 
Operating Margin:-0.42 
Return on Assets:-0.03 
Return on Equity:0.35 
Revenue:24.67M 
EBITDA:768.5K 

TECHNICAL INDICATORS

MA5:0.2245.2%
Week High:0.3716.4%
Week Low:0.312.9%

RECENT SPLITS

Date Ratio
06 Jan 20261-30
05 Jan 20261-30
13 Aug 20131-10

RECENT DIVIDENDS

Date Amount
10 Nov 2015$0.01
12 Aug 2015$0.01
13 May 2015$0.01
12 Feb 2015$0.02
12 Nov 2014$0.04
14 Aug 2014$0.04
14 May 2014$0.04
19 Feb 2014$0.03
13 Nov 2013$0.03