EODData

MEMBERSHIP REGISTER LOG IN

FRA, 09R: 09R

24 Mar 2026
LAST:

0.6050

CHANGE:
 0.12		OPEN:
0.4920		HIGH:
0.6050		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
25.52		PREV:
0.4820		LOW:
0.4920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.49200.60500.49200.60501.5K
23 Mar 260.48200.48200.48200.4820281
20 Mar 260.52500.52500.52500.5250281
19 Mar 260.53500.53500.53500.53500
18 Mar 260.53500.63500.53500.63500
17 Mar 260.54500.54500.54500.54500
16 Mar 260.52000.52000.52000.52000
13 Mar 260.56000.56000.56000.56000
12 Mar 260.55000.55000.55000.55001.3K
11 Mar 260.55000.55000.55000.55001.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.42 
PEG Ratio:0.02 
Price to Book:0.81 
Return on Assets:-0.55 
Return on Equity:-0.94 

TECHNICAL INDICATORS

MA5:0.568.7%
MA10:0.559.9%
MA20:0.584.4%
MA50:0.669.9%
STO9:80.39 
STO14:49.60
RSI14:51.31
WPR14:-50.40
MTM14:0.02
ROC14:0.03 
ATR:0.06 
Week High:0.645.0%
Week Low:0.4825.5%
Month High:0.7320.7%
Month Low:0.48
Volatility:110.98