EODData

MEMBERSHIP REGISTER LOG IN

FRA, 09R: 09R

12 May 2026
LAST:

0.6800

CHANGE:
 0.00		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6800		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.68000.68000.68000.68000
11 May 260.68000.68000.68000.68000
08 May 260.71500.71500.71500.71500
06 May 260.71500.71500.71500.71500
05 May 260.71500.71500.71500.71500
04 May 260.64500.64500.57000.57002
30 Apr 260.71000.71000.71000.71000
29 Apr 260.72500.72500.72500.72500
28 Apr 260.84500.84500.75500.755015
27 Apr 260.84500.84500.84500.84500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.42 
PEG Ratio:0.02 
Price to Book:0.81 
Return on Assets:-0.55 
Return on Equity:-0.94 

TECHNICAL INDICATORS

MA5:0.703.1%
MA10:0.714.6%
MA20:0.691.5%
MA50:0.6110.8%
STO9:40.00
STO14:40.00
RSI14:45.61
WPR14:-60.00
MTM14:0.08
ROC14:0.13 
ATR:0.06 
Week High:0.725.1%
Week Low:0.680.0%
Month High:0.8524.3%
Month Low:0.56
Volatility:131.16