EODData

MEMBERSHIP REGISTER LOG IN

FRA, 09R: 09R

07 Jul 2026
LAST:

0.5700

CHANGE:
 0.02		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.0000		VOLUME:
23
CHG(%):
2.70		PREV:
0.5550		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.57000.57000.57000.570023
06 Jul 260.55500.55500.55500.55500
03 Jul 260.55500.55500.55500.55500
02 Jul 260.55500.55500.55500.5550300
01 Jul 260.55500.66000.55500.660010.0K
30 Jun 260.54000.54000.54000.54000
29 Jun 260.55500.55500.55500.55500
25 Jun 260.54000.54000.54000.54000
24 Jun 260.57000.57000.55000.55000
23 Jun 260.57000.57000.57000.57000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.42 
PEG Ratio:0.02 
Price to Book:0.81 
Return on Assets:-0.55 
Return on Equity:-0.94 

TECHNICAL INDICATORS

MA5:0.581.6%
MA10:0.570.9%
MA20:0.593.6%
MA50:0.6310.8%
MA100:0.617.3%
STO9:25.00
STO14:20.00 
RSI14:41.24
WPR14:-80.00 
MTM14:-0.12
ROC14:-0.17 
ATR:0.04 
Week High:0.6615.8%
Week Low:0.545.6%
Month High:0.8141.2%
Month Low:0.54
Volatility:70.57