EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0A1: PT ABM Investama Tbk

30 Jan 2026
LAST:

0.1340

CHANGE:
 0.00		OPEN:
0.1340		HIGH:
0.1340		ASK:
0.0000		VOLUME:
0
CHG(%):
0.75		PREV:
0.1330		LOW:
0.1340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.13400.13400.13400.13400
29 Jan 260.13300.13300.13300.13300
28 Jan 260.13300.13300.13300.13300
27 Jan 260.13900.13900.13900.13900
26 Jan 260.14100.14100.14100.14100
23 Jan 260.14000.14000.14000.14000
22 Jan 260.14300.14300.14300.14300
21 Jan 260.13900.13900.13900.13900
20 Jan 260.14300.14300.14300.14300
19 Jan 260.14400.14400.14400.14400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.65 
Price to Sales:0.36 
Price to Book:0.50 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:924.48M 
EBITDA:132.63M 

TECHNICAL INDICATORS

MA5:0.141.5%
MA10:0.143.7%
MA20:0.143.3%
STO9:10.00 
STO14:7.69 
RSI14:43.75
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.145.2%
Week Low:0.130.8%
Month High:0.159.0%
Month Low:0.13

RECENT DIVIDENDS

Date Amount
07 May 2025$0.01