EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0A1: PT ABM Investama Tbk

25 Mar 2026
LAST:

0.1460

CHANGE:
 0.01		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.0000		VOLUME:
0
CHG(%):
7.35		PREV:
0.1360		LOW:
0.1460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.14600.14600.14600.14600
24 Mar 260.13600.13600.13600.13600
23 Mar 260.13600.13600.13600.13600
20 Mar 260.13600.13600.13600.13600
19 Mar 260.13800.13800.13800.13800
18 Mar 260.13600.13600.13600.13600
17 Mar 260.13600.13600.13600.13600
16 Mar 260.13500.13500.13500.13500
13 Mar 260.13700.13700.13700.13700
12 Mar 260.13900.13900.13900.13900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.65 
Price to Sales:0.36 
Price to Book:0.50 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:924.48M 
EBITDA:132.63M 

TECHNICAL INDICATORS

MA5:0.145.5%
MA10:0.146.2%
MA20:0.146.0%
MA50:0.146.4%
STO9:100.00 
STO14:89.47 
RSI14:51.06
WPR14:-10.53 
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.150.0%
Week Low:0.147.4%
Month High:0.152.7%
Month Low:0.11
Volatility:95.81 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.01