EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0A1: PT ABM Investama Tbk

30 Oct 2026
LAST:

0.1190

CHANGE:
 0.01		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.0000		VOLUME:
0
CHG(%):
6.25		PREV:
0.1120		LOW:
0.1190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.11900.11900.11900.11900
29 Oct 260.11200.11200.11200.11200
28 Oct 260.11400.11400.11400.11400
27 Oct 260.11200.11200.11200.11200
23 Oct 260.11700.11700.11700.11700
22 Oct 260.11600.11600.11600.11600
21 Oct 260.11300.11300.11300.11300
20 Oct 260.11200.11200.11200.11200
19 Oct 260.10400.10400.10400.10400
16 Oct 260.11100.11100.11100.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.25 
Price to Sales:0.33 
Price to Book:0.43 
Profit Margin:0.08 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:928.54M 
EBITDA:171.1M 

TECHNICAL INDICATORS

MA5:0.113.7%
MA10:0.115.3%
MA20:0.120.3%
MA50:0.123.4%
MA100:0.122.7%
MA200:0.135.5%
STO9:100.00 
STO14:68.18
RSI14:44.64
WPR14:-31.82
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.120.0%
Week Low:0.116.3%
Month High:0.139.2%
Month Low:0.105.5%

RECENT DIVIDENDS

Date Amount
11 May 2026$0.00
07 May 2025$0.01