EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0A3: NEPI Rockcastle N.V

26 Jan 2026
LAST:

7.020

CHANGE:
 0.00		OPEN:
6.820		HIGH:
7.020		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
7.020		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 266.8207.0206.8207.0203
23 Jan 266.8607.0206.8607.0203
22 Jan 266.6607.0406.6607.0403
21 Jan 266.7406.9206.7406.8403
20 Jan 266.7406.8406.7406.8403
19 Jan 266.9208.5406.9208.5403
16 Jan 266.6606.9206.6606.840445
15 Jan 266.6006.8406.6006.840445
14 Jan 266.6006.8006.6006.780445
13 Jan 266.7406.8406.7406.840445

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.15 
Forward P/E:-48.18 
Price to Sales:5.75 
Price to Book:0.94 
Profit Margin:0.63 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:890.85M 
EBITDA:739.09M 

TECHNICAL INDICATORS

MA5:6.951.0%
MA10:7.060.6%
STO9:13.64 
RSI14:56.67
WPR14:-71.70
MTM14:0.60
ROC14:0.09 
ATR:0.47 
Week High:8.5421.7%
Week Low:6.665.4%

RECENT SPLITS

Date Ratio
09 Sep 2020104.292-100

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.28
18 Mar 2025$0.28
18 Sep 2024$0.27
13 Mar 2024$0.26
13 Sep 2023$0.26
15 Mar 2023$0.28
29 Sep 2022$0.20
16 Mar 2022$0.14
08 Sep 2021$0.15
17 Mar 2021$0.15