EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0A3: NEPI Rockcastle N.V

24 Mar 2026
LAST:

6.840

CHANGE:
 0.04		OPEN:
6.740		HIGH:
6.840		ASK:
0.000		VOLUME:
180
CHG(%):
0.59		PREV:
6.800		LOW:
6.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 266.7406.8406.7406.840180
23 Mar 266.6006.8006.6006.800180
20 Mar 266.7806.9406.7806.940180
19 Mar 266.7607.0006.7607.0000
18 Mar 267.0607.0606.9006.9000
17 Mar 266.9207.2606.9207.1400
16 Mar 266.7607.1006.7607.1000
13 Mar 266.3806.9206.3806.9200
12 Mar 266.5407.0406.5406.9803
11 Mar 266.5807.0606.5807.0403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.15 
Forward P/E:-48.18 
Price to Sales:5.75 
Price to Book:0.94 
Profit Margin:0.63 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:890.85M 
EBITDA:739.09M 

TECHNICAL INDICATORS

MA5:6.900.8%
MA10:6.971.8%
MA20:7.276.3%
MA50:7.256.0%
STO9:8.70 
STO14:6.25 
RSI14:29.33 
WPR14:-92.86 
MTM14:-0.52
ROC14:-0.07 
ATR:0.41 
Week High:7.266.1%
Week Low:6.603.6%
Month High:8.7628.1%
Month Low:6.38
Volatility:26.48 

RECENT SPLITS

Date Ratio
09 Sep 2020104.292-100

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.28
18 Mar 2025$0.28
18 Sep 2024$0.27
13 Mar 2024$0.26
13 Sep 2023$0.26
15 Mar 2023$0.28
29 Sep 2022$0.20
16 Mar 2022$0.14
08 Sep 2021$0.15
17 Mar 2021$0.15