EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0A3: NEPI Rockcastle N.V.

14 Jul 2026
LAST:

7.800

CHANGE:
 0.00		OPEN:
7.760		HIGH:
7.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.800		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 267.7607.8007.7607.8000
13 Jul 267.6807.8007.6807.8000
10 Jul 267.7007.8607.7007.8600
09 Jul 267.8407.8407.7207.7200
08 Jul 267.7407.8007.7207.7200
07 Jul 267.9007.9007.8407.8600
06 Jul 267.7607.9607.7607.8400
03 Jul 268.1608.1607.8007.800154
02 Jul 267.7207.8007.7207.8001.0K
30 Jun 267.7207.7607.7207.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.23 
Forward P/E:-48.18 
Price to Sales:5.97 
Price to Book:1.12 
Profit Margin:0.54 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:930.66M 
EBITDA:742.54M 

TECHNICAL INDICATORS

MA5:7.780.3%
MA10:7.800.1%
MA20:7.731.0%
MA50:7.494.2%
MA100:7.405.5%
STO9:18.18 
STO14:28.00
RSI14:57.58
WPR14:-30.00
MTM14:0.14
ROC14:0.02 
ATR:0.13 
Week High:7.901.3%
Week Low:7.681.6%
Month High:8.164.6%
Month Low:7.40
Volatility:15.35 

RECENT SPLITS

Date Ratio
09 Sep 2020104.292-100

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.28
10 Sep 2025$0.28
18 Mar 2025$0.28
18 Sep 2024$0.27
13 Mar 2024$0.26
13 Sep 2023$0.26
15 Mar 2023$0.28
29 Sep 2022$0.20
16 Mar 2022$0.14
08 Sep 2021$0.15