EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0A3: NEPI Rockcastle N.V.

03 Sep 2026
LAST:

8.020

CHANGE:
 0.02		OPEN:
8.000		HIGH:
8.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
8.000		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 268.0008.0208.0008.0200
02 Sep 268.0008.0008.0008.0000
31 Aug 267.8408.0407.8408.0400
28 Aug 267.7808.0007.7808.0000
27 Aug 267.9607.9607.9607.9600
26 Aug 267.6007.9007.6007.9000
25 Aug 267.7207.8407.7207.8400
21 Aug 267.7807.8407.7807.8200
20 Aug 267.8407.9007.8407.8400
19 Aug 267.8608.0007.8608.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
Forward P/E:-48.18 
Price to Sales:5.82 
Price to Book:1.09 
Profit Margin:0.55 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:950.76M 
EBITDA:742.54M 

TECHNICAL INDICATORS

MA5:8.000.2%
MA10:7.941.0%
MA20:7.970.6%
MA50:7.852.1%
MA100:7.575.9%
STO9:90.91 
STO14:45.45
RSI14:43.75
WPR14:-28.57
MTM14:-0.08
ROC14:-0.01 
ATR:0.12 
Week High:8.040.2%
Week Low:7.783.1%
Month High:8.263.0%
Month Low:7.60
Volatility:3.23 

RECENT SPLITS

Date Ratio
09 Sep 2020104.292-100

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.28
10 Sep 2025$0.28
18 Mar 2025$0.28
18 Sep 2024$0.27
13 Mar 2024$0.26
13 Sep 2023$0.26
15 Mar 2023$0.28
29 Sep 2022$0.20
16 Mar 2022$0.14
08 Sep 2021$0.15