EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0A3: NEPI Rockcastle N.V.

21 Oct 2026
LAST:

7.580

CHANGE:
 0.08		OPEN:
7.420		HIGH:
7.580		ASK:
0.000		VOLUME:
0
CHG(%):
1.07		PREV:
7.500		LOW:
7.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 267.4207.5807.4207.5800
20 Oct 267.4007.5007.4007.5000
19 Oct 267.3407.5407.3407.5400
16 Oct 267.4607.5207.4607.5200
15 Oct 267.3607.5607.3607.5600
13 Oct 267.3207.5207.3207.5200
12 Oct 267.3807.5207.3807.5200
09 Oct 267.4007.5807.4007.5400
08 Oct 267.2607.4607.2607.4600
07 Oct 267.3207.4607.3207.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
Forward P/E:-48.18 
Price to Sales:5.58 
Price to Book:1.04 
Profit Margin:0.55 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:950.76M 
EBITDA:742.54M 

TECHNICAL INDICATORS

MA5:7.540.5%
MA10:7.520.8%
MA20:7.560.2%
MA50:7.772.5%
MA100:7.711.7%
STO9:100.00 
STO14:85.71 
RSI14:43.75
WPR14:-14.29 
MTM14:-0.02
ROC14:0.00 
ATR:0.18 
Week High:7.580.0%
Week Low:7.343.3%
Month High:7.863.7%
Month Low:7.26
Volatility:22.04 

RECENT SPLITS

Date Ratio
09 Sep 2020104.292-100

RECENT DIVIDENDS

Date Amount
09 Sep 2026$0.29
18 Mar 2026$0.28
10 Sep 2025$0.28
18 Mar 2025$0.28
18 Sep 2024$0.27
13 Mar 2024$0.26
13 Sep 2023$0.26
15 Mar 2023$0.28
29 Sep 2022$0.20
16 Mar 2022$0.14