EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0A7: PLANETEL SPA

02 Oct 2025
LAST:

3.940

CHANGE:
 0.06		OPEN:
3.940		HIGH:
3.940		ASK:
0.000		VOLUME:
124
CHG(%):
1.50		PREV:
4.000		LOW:
3.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.9403.9403.9403.940124
01 Oct 254.0004.0004.0004.0000
30 Sep 253.9403.9403.9403.940124
29 Sep 253.9603.9603.9603.960124
26 Sep 253.9603.9603.9603.960124
25 Sep 253.9403.9603.9403.960124
24 Sep 253.9603.9603.9603.960124
23 Sep 253.8403.8403.8203.820124
22 Sep 253.9403.9403.8603.860124
19 Sep 253.9403.9403.8603.860124

COMPANY PROFILE

Name:PLANETEL SPA
About:Planetel S.p.A. offers IP communication and broadband Internet solutions in Italy. The company offers telecommunication services, including fiber optic connectivity, radio connectivity, hotspot system, telephone systems and virtual switchboards; IT and Cloud services, including cybersecurity, IT infrastructure, web services; and Infrastructure, such as fiber optic cabling, networking, network monitoring, and video surveillance systems. It also offers broadband and ultra-broadband packages in various modes, such as xDSL, FTTC, Fiber to the Home, Fiber to the Premise, and radio connectivity. It serves small, medium, and large enterprises; professionals; and residential users. Planetel S.p.A. was founded in 2001 and is headquartered in Valmadrera, Italy.
Address:Via Trebbia, 43/B, Valmadrera, LC, Italy, 23868
Website:https://www.planetel.it
ISIN:IT0005430951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.47
DivYield:0.03
Div/Share:0.12
Price to Book:1.22
Price to Sales:0.71
EBITDA:8.44M
Shares:6.58M
Market Cap:25.92M

TECHNICAL INDICATORS

MA5:3.96
MA10:3.93
MA20:3.96
MA50:3.99
MA100:3.98
MA200:4.04
STO9:66.67
STO14:66.67
RSI14:54.55
WPR14:-33.33
MTM14:0.06
ROC14:0.02
ATR:0.05
Week High:4.00
Week Low:3.94
Month High:4.14
Month Low:3.82
Year High:4.84
Year Low:3.49
Volatility:22.82

RECENT DIVIDENDS

Date Amount
05 May 2025$0.12
06 May 2024$0.10
08 May 2023$0.07