EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0ADN: Anfield Energy Inc

19 Sep 2025
LAST:

5.600

CHANGE:
 0.82		OPEN:
5.600		HIGH:
5.600		ASK:
0.000		VOLUME:
0
CHG(%):
17.15		PREV:
4.780		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 255.6005.6005.6005.6000
15 Sep 254.3804.7804.3804.7804.4K
11 Sep 254.3524.3864.3524.3860
10 Sep 254.3824.3824.3804.3800
08 Sep 254.3824.4264.3824.426544
05 Sep 254.4244.4304.4244.430133
02 Sep 254.3244.6984.3244.5181.2K

COMPANY PROFILE

Name:Anfield Energy Inc
About:Anfield Energy Inc. engages in the exploration, evaluation, development, and production of mineral properties in the United States. It primarily explores for vanadium, uranium, and gold deposits. The company was formerly known as Anfield Resources Inc. and changed its name to Anfield Energy Inc. in December 2017. Anfield Energy Inc. was incorporated in 1989 and is headquartered in Burnaby, Canada.
Sector:Energy
Address:4390 Grange Street, Burnaby, BC, Canada, V5H 1P6
Website:https://anfieldenergy.com
ISIN:CA03464C1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.71
MA10:4.57
MA20:4.42
MA50:2.65
MA100:1.35
MA200:0.70
STO9:100.00
STO14:100.00
RSI14:89.49
MTM14:1.32
ROC14:0.31
ATR:0.21
Week High:5.60
Week Low:4.38
Month High:5.60
Month Low:3.53
Year High:5.60
Year Low:0.02
Volatility:1,241.23

RECENT SPLITS

Date Ratio
01 Aug 20251-75
27 Dec 20171-10