EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0AF: ODINWELL AB

28 Jan 2026
LAST:

0.0176

CHANGE:
 0.00		OPEN:
0.0176		HIGH:
0.0176		ASK:
0.0000		VOLUME:
0
CHG(%):
1.15		PREV:
0.0174		LOW:
0.0176		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.01760.01760.01760.01760
27 Jan 260.01700.01780.01700.01740
26 Jan 260.02000.02000.01720.01720
23 Jan 260.01720.02000.01720.02000
22 Jan 260.01880.01880.01720.01720
21 Jan 260.01960.01960.01860.01860
20 Jan 260.02020.02020.02020.02020
19 Jan 260.02160.02160.02160.02160
16 Jan 260.02040.02200.02040.02200
15 Jan 260.02020.02040.02020.02040

PROFILE

Name:ODINWELL AB
About:Odinwell AB engages in the research and development of patented optical sensor technology for the development of smart wound care dressings in Sweden. It develops smart wound care for bandages and plasters. Odinwell AB was incorporated in 2019 and is based in Halmstad, Sweden.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Box 7109, Halmstad, Sweden, 300 07
Website:https://odinwell.com
ISIN:SE0015809967

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
PEG Ratio:0.00 
Price to Sales:0.27 
Price to Book:0.02 
Profit Margin:-1.46 
Operating Margin:-1.52 
Return on Assets:-0.11 
Return on Equity:-0.17 
Revenue:381.3K 
Shares:39.6M 
Market Cap:696.9K 

TECHNICAL INDICATORS

MA5:0.021.7%
MA10:0.029.1%
MA20:0.0210.8%
MA50:0.021.7%
MA100:0.0226.1%
MA200:0.0358.5%
STO9:8.33 
STO14:6.90 
RSI14:41.58
WPR14:-92.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0213.6%
Week Low:0.023.5%
Month High:0.0230.7%
Month Low:0.0058.5%
Year High:0.19985.2%
Year Low:0.008,700.0%
Volatility:126.09