EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0AF: ODINWELL AB

25 Mar 2026
LAST:

0.0178

CHANGE:
 0.00		OPEN:
0.0178		HIGH:
0.0178		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
1.14		PREV:
0.0176		LOW:
0.0178		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.01780.01780.01780.01785.5K
24 Mar 260.01760.01760.01760.01765.5K
23 Mar 260.01800.01800.01800.01800
20 Mar 260.01880.01880.01800.01805.5K
19 Mar 260.01900.01900.01780.01780
18 Mar 260.02240.02460.01940.01940
17 Mar 260.02200.02200.02200.02200
09 Mar 260.01640.01760.01640.01765.5K
06 Mar 260.00020.01700.00020.01645.5K

PROFILE

Name:ODINWELL AB
About:Odinwell AB engages in the research and development of patented optical sensor technology for the development of smart wound care dressings in Sweden. It develops smart wound care for bandages and plasters. Odinwell AB was incorporated in 2019 and is based in Halmstad, Sweden.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Box 7109, Halmstad, Sweden, 300 07
Website:https://odinwell.com
ISIN:SE0015809967

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
PEG Ratio:0.00 
Price to Sales:0.27 
Price to Book:0.02 
Profit Margin:-1.46 
Operating Margin:-1.52 
Return on Assets:-0.11 
Return on Equity:-0.17 
Revenue:381.3K 
Shares:39.6M 
Market Cap:704.8K 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.021.7%
MA20:0.023.5%
MA50:0.023.9%
MA100:0.026.7%
MA200:0.0235.4%
STO9:17.07 
STO14:17.07 
RSI14:57.38
WPR14:-75.00
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.0238.2%
Week Low:0.021.1%
Month High:0.0238.2%
Month Low:0.0035.4%
Year High:0.06253.9%
Year Low:0.008,800.0%
Volatility:580.52