EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0AF: ODINWELL AB

02 Oct 2025
LAST:

0.0264

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
0
CHG(%):
1.54		PREV:
0.0260		LOW:
0.0262		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.02800.02800.02620.02640
01 Oct 250.02820.02820.02600.02600
30 Sep 250.02720.02920.02720.02720
29 Sep 250.02900.03060.02620.02620
26 Sep 250.02900.02900.02760.02761.8K
25 Sep 250.02540.02760.02540.02761.8K
24 Sep 250.02540.02680.02540.02681.8K
23 Sep 250.02540.02680.02540.02681.8K
22 Sep 250.02640.02800.02640.02761.8K
19 Sep 250.02940.02940.02760.02801.8K

COMPANY PROFILE

Name:ODINWELL AB
About:Odinwell AB engages in the research and development of patented optical sensor technology for the development of smart wound care dressings in Sweden. It develops smart wound care for bandages and plasters. Odinwell AB was incorporated in 2019 and is based in Halmstad, Sweden.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Box 7109, Halmstad, Sweden, 300 07
Website:https://odinwell.com
ISIN:SE0015809967

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.07
STO9:8.70
STO14:8.70
RSI14:34.15
WPR14:-88.24
MTM14:0.00
ROC14:-0.08
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.32
Year Low:0.03
Volatility:21.64