EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0AF: ODINWELL AB

08 Jul 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
0
CHG(%):
10.11		PREV:
0.0178		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.01600.01600.01600.01600
30 Jun 260.01720.01780.01720.01780
29 Jun 260.01720.01760.01720.01760
25 Jun 260.01860.01860.01720.01720
24 Jun 260.01820.01860.01820.01860
23 Jun 260.01800.01880.01800.01880
22 Jun 260.01800.01840.01800.01840
19 Jun 260.01600.01600.01600.01600

PROFILE

Name:ODINWELL AB
About:Odinwell AB engages in the research and development of patented optical sensor technology for the development of smart wound care dressings in Sweden. It develops smart wound care for bandages and plasters. Odinwell AB was incorporated in 2019 and is based in Halmstad, Sweden.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Box 7109, Halmstad, Sweden, 300 07
Website:https://odinwell.com
ISIN:SE0015809967

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
PEG Ratio:0.00 
Price to Sales:0.27 
Price to Book:0.02 
Profit Margin:-1.46 
Operating Margin:-1.52 
Return on Assets:-0.11 
Return on Equity:-0.17 
Revenue:381.3K 
Shares:39.6M 
Market Cap:633.6K 

TECHNICAL INDICATORS

MA5:0.028.8%
MA10:0.0210.0%
MA20:0.029.4%
MA50:0.0212.5%
MA100:0.0210.0%
MA200:0.0226.3%
RSI14:43.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.0217.5%
Month Low:0.0226.3%
Year High:0.05212.5%
Year Low:0.007,900.0%
Volatility:3.34