EODData

FRA, 0AK: Aramark Holdings

02 Oct 2025
LAST:

32.71

CHANGE:
 0.30
OPEN:
32.02
HIGH:
32.71
ASK:
0.00
VOLUME:
273
CHG(%):
0.93
PREV:
32.41
LOW:
32.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2532.0232.7132.0232.71273
01 Oct 2531.9132.4131.9132.410
30 Sep 2532.1232.4832.1232.480
29 Sep 2532.2432.5132.2432.51273
26 Sep 2531.6732.5631.6732.56273
25 Sep 2531.4731.9331.4731.93273
24 Sep 2531.6231.6231.6231.62273
23 Sep 2531.4432.0031.4432.00273
22 Sep 2531.4031.7231.4031.72273
19 Sep 2531.4531.9231.4531.92273

COMPANY PROFILE

Name:Aramark Holdings
About:Aramark provides food and facilities services to education, healthcare, business and industry, sports, leisure, and corrections clients in the United States and internationally. It operates in two segments, Food and Support Services United States, and Food and Support Services International. The company offers food-related managed services, including dining, catering, food service management, and convenience-oriented retail services; non-clinical food and food-related support services, such as patient food and nutrition, retail food, environmental services, and procurement services; and plant operations and maintenance, custodial/housekeeping, energy management, grounds keeping, and capital project management services. It also provides on-site restaurants, catering, convenience stores, and executive dining services; beverage and vending services; and facility management services comprising landscaping, transportation, capital program management, payment services, and other facility consulting services relating to building operations. In addition, the company offers concessions, banquet, and catering services; retail services and merchandise sale, recreational, and lodging services; and facility management services at sports, entertainment, and recreational facilities. Further, it offers correctional food; and operates commissaries, laundry facilities, and property rooms. The company was formerly known as ARAMARK Holdings Corporation. Aramark was founded in 1959 and is based in Philadelphia, Pennsylvania.
Address:2400 Market Street, Philadelphia, PA, United States, 19103
Website:https://www.aramark.com
ISIN:US03852U1060
LEI:549300MR6PG2DWZUIL39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.47
DivYield:0.01
Div/Share:0.42
Price to Book:3.27
Price to Sales:0.50
EBITDA:1.24B
Shares:262.85M
Market Cap:8.598B

TECHNICAL INDICATORS

MA5:32.53
MA10:32.19
MA20:32.36
MA50:33.75
MA100:34.53
MA200:34.07
STO9:100.00
STO14:89.34
RSI14:55.84
WPR14:-10.66
MTM14:-0.13
ROC14:0.00
ATR:0.55
Week High:32.71
Week Low:31.47
Month High:33.30
Month Low:31.26
Year High:40.08
Year Low:26.38
Volatility:1.53

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.09
14 May 2025$0.09
10 Feb 2025$0.09
02 Dec 2024$0.09
19 Aug 2024$0.08
10 May 2024$0.08
13 Feb 2024$0.08
27 Nov 2023$0.08
15 Aug 2023$0.09
16 May 2023$0.09