FRA, 0AK End of Day and Historical Stock Data []

12 Aug 2025

LAST: 33.67	CHANGE: 0.25	OPEN: 33.08	HIGH: 33.67	ASK: 0.00	VOLUME: 273
LAST: 33.67	CHG(%): 0.75	PREV: 33.42	LOW: 33.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	33.08	33.67	33.08	33.67	273
11 Aug 25	33.40	33.42	33.40	33.42	273
08 Aug 25	33.37	33.71	33.37	33.71	273
07 Aug 25	33.08	33.34	33.08	33.34	0
06 Aug 25	33.66	33.84	33.66	33.84	0
05 Aug 25	36.71	36.71	34.37	34.37	0
04 Aug 25	36.52	37.24	36.52	37.24	0
01 Aug 25	36.49	36.49	36.49	36.49	0
31 Jul 25	37.06	37.06	37.22	37.22	0
30 Jul 25	36.51	37.25	36.51	37.25	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.67