EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0AP: Appeninn Vagyonkezelo Holding Nyilvanosan Mukodo Reszvenytarsasag

23 Jan 2026
LAST:

1.988

CHANGE:
 0.01		OPEN:
1.988		HIGH:
1.988		ASK:
0.000		VOLUME:
119
CHG(%):
0.61		PREV:
1.976		LOW:
1.988		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.9881.9881.9881.988119
22 Jan 261.9761.9761.9761.976119
21 Jan 261.9601.9601.9601.960119
20 Jan 261.9822.0501.9822.050119
19 Jan 261.9821.9821.9821.98250
16 Jan 262.0002.0002.0002.00050
15 Jan 262.0202.0202.0202.02050
14 Jan 262.0252.0252.0252.02550
13 Jan 262.0002.0002.0002.00050
12 Jan 262.0352.0352.0352.03550

PROFILE

Name:Appeninn Vagyonkezelo Holding Nyilvanosan Mukodo Reszvenytarsasag
About:Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság operates as a real estate investment and asset management company in Hungary. The company operates through Office Rental Service, Commercial Property Rental Services, Logistics, and Other segments. Its property portfolio includes office buildings, retail properties, commercial buildings, warehouses, and factory buildings. The company also engages in rental of office, logistics and commercial properties, and related management activities; and development of real estate properties. Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság was founded in 2009 and is headquartered in Budapest, Hungary.
Sector:Real Estate
Address:Bég utca 3-5, Budapest, Hungary, 1022
Website:https://www.appeninnholding.com
ISIN:HU0000102132
LEI:529900CMVDOCUFILQX07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.68 
PEG Ratio:-0.08 
Price to Sales:4.26 
Price to Book:0.73 
Profit Margin:0.54 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:22.11M 
EBITDA:19.65M 
Shares:47.37M 
Market Cap:94.17M 

TECHNICAL INDICATORS

MA5:1.990.2%
MA10:2.000.8%
MA20:2.000.4%
MA50:2.032.3%
MA100:1.961.4%
MA200:1.923.4%
STO9:31.11
STO14:31.11
RSI14:46.71
WPR14:-68.89
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:2.053.1%
Week Low:1.961.4%
Month High:2.053.1%
Month Low:1.923.4%
Year High:2.4824.6%
Year Low:1.6123.6%
Volatility:11.45