EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0AP: Appeninn Vagyonkezelo Holding Nyilvanosan Mukodo Reszvenytarsasag

03 Sep 2026
LAST:

1.836

CHANGE:
 0.04		OPEN:
1.836		HIGH:
1.836		ASK:
0.000		VOLUME:
0
CHG(%):
1.92		PREV:
1.872		LOW:
1.836		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.8361.8361.8361.8360
02 Sep 261.8721.8721.8721.8720
31 Aug 261.8941.8941.8941.8940
28 Aug 261.8521.8521.8521.8520
27 Aug 261.9621.9621.9621.9620
26 Aug 262.0352.0352.0352.0350
25 Aug 262.0002.0002.0002.0000
24 Aug 261.9321.9321.9321.9320
21 Aug 261.8581.8581.8581.8580
20 Aug 261.8581.8581.8581.8580

PROFILE

Name:Appeninn Vagyonkezelo Holding Nyilvanosan Mukodo Reszvenytarsasag
About:Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság operates as a real estate investment and asset management company in Hungary. The company operates through Office Rental Service, Commercial Property Rental Services, Logistics, and Other segments. Its property portfolio includes office buildings, retail properties, commercial buildings, warehouses, and factory buildings. The company also engages in rental of office, logistics and commercial properties, and related management activities; and development of real estate properties. Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság was founded in 2009 and is headquartered in Budapest, Hungary.
Sector:Real Estate
Address:Bég utca 3-5, Budapest, Hungary, 1022
Website:https://www.appeninnholding.com
ISIN:HU0000102132
LEI:529900CMVDOCUFILQX07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.23 
PEG Ratio:-0.23 
Price to Sales:3.84 
Price to Book:0.69 
Profit Margin:0.17 
Operating Margin:0.61 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:22.93M 
EBITDA:8.72M 
Shares:47.37M 
Market Cap:86.97M 

TECHNICAL INDICATORS

MA5:1.882.6%
MA10:1.914.0%
MA20:1.861.1%
MA50:1.6312.3%
MA100:1.5816.3%
MA200:1.764.4%
RSI14:40.60
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.04 
ATR:0.04 
Week High:1.966.9%
Week Low:1.840.0%
Month High:2.0410.8%
Month Low:1.474.4%
Year High:2.2622.8%
Year Low:1.3733.6%
Volatility:7.71