EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0AP: Appeninn Vagyonkezelo Holding Nyilvanosan Mukodo Reszvenytarsasag

11 May 2026
LAST:

1.562

CHANGE:
 0.02		OPEN:
1.562		HIGH:
1.562		ASK:
0.000		VOLUME:
0
CHG(%):
1.15		PREV:
1.568		LOW:
1.562		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 261.5621.5621.5621.5620
08 May 261.5501.5501.5501.5500
06 May 261.5681.5681.5681.5680
05 May 261.5041.5041.5041.5040
04 May 261.5441.5441.5441.544200
30 Apr 261.5281.5281.5281.5280
29 Apr 261.5061.5061.5061.5060
28 Apr 261.5241.5241.5241.5240
27 Apr 261.6881.6881.6881.6880
24 Apr 261.7261.7261.7261.7260

PROFILE

Name:Appeninn Vagyonkezelo Holding Nyilvanosan Mukodo Reszvenytarsasag
About:Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság operates as a real estate investment and asset management company in Hungary. The company operates through Office Rental Service, Commercial Property Rental Services, Logistics, and Other segments. Its property portfolio includes office buildings, retail properties, commercial buildings, warehouses, and factory buildings. The company also engages in rental of office, logistics and commercial properties, and related management activities; and development of real estate properties. Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság was founded in 2009 and is headquartered in Budapest, Hungary.
Sector:Real Estate
Address:Bég utca 3-5, Budapest, Hungary, 1022
Website:https://www.appeninnholding.com
ISIN:HU0000102132
LEI:529900CMVDOCUFILQX07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.68 
PEG Ratio:-0.08 
Price to Sales:4.26 
Price to Book:0.73 
Profit Margin:0.54 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:22.11M 
EBITDA:19.65M 
Shares:47.37M 
Market Cap:73.99M 

TECHNICAL INDICATORS

MA5:1.541.5%
MA10:1.591.6%
MA20:1.560.4%
MA50:1.655.7%
MA100:1.8216.5%
MA200:1.8719.9%
STO9:20.72
STO14:16.55 
RSI14:52.41
WPR14:-83.45 
MTM14:-0.03
ROC14:-0.02 
ATR:0.05 
Week High:1.570.4%
Week Low:1.503.9%
Month High:1.7814.1%
Month Low:1.3719.9%
Year High:2.2644.4%
Year Low:1.3713.7%
Volatility:74.52