EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0AP: Appeninn Vagyonkezelo Holding Nyilvanosan Mukodo Reszvenytarsasag

02 Oct 2025
LAST:

1.848

CHANGE:
 0.02		OPEN:
1.848		HIGH:
1.848		ASK:
0.000		VOLUME:
452
CHG(%):
1.07		PREV:
1.868		LOW:
1.848		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.8481.8481.8481.848452
01 Oct 251.8681.8681.8681.8680
30 Sep 251.8161.8161.8161.8160
29 Sep 251.8501.8501.8501.850452
26 Sep 251.8501.8501.8501.850452
25 Sep 251.8481.8481.8481.848452
23 Sep 251.8781.8781.8781.878452
22 Sep 251.8841.8841.8841.884452
19 Sep 251.9101.9101.9101.910452
18 Sep 251.8181.8181.8181.818452

COMPANY PROFILE

Name:Appeninn Vagyonkezelo Holding Nyilvanosan Mukodo Reszvenytarsasag
About:Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság operates as a real estate investment and asset management company in Hungary. The company operates through Office Rental Service, Commercial Property Rental Services, Logistics, and Other segments. Its property portfolio includes office buildings, retail properties, commercial buildings, warehouses, and factory buildings. The company also engages in rental of office, logistics and commercial properties, and related management activities; and development of real estate properties. Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság was founded in 2009 and is headquartered in Budapest, Hungary.
Sector:Real Estate
Address:Bég utca 3-5, Budapest, Hungary, 1022
Website:https://www.appeninnholding.com
ISIN:HU0000102132
LEI:529900CMVDOCUFILQX07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.02
Price to Book:0.80
Price to Sales:4.12
EBITDA:15.13M
Shares:47.37M
Market Cap:87.54M

TECHNICAL INDICATORS

MA5:1.85
MA10:1.86
MA20:1.90
MA50:1.92
MA100:1.83
MA200:1.88
STO9:34.04
STO14:22.22
RSI14:41.70
WPR14:-77.78
MTM14:-0.08
ROC14:-0.04
ATR:0.03
Week High:1.87
Week Low:1.82
Month High:1.99
Month Low:1.82
Year High:2.48
Year Low:1.48