EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0AS: ENTECH SE EO-2

11 May 2026
LAST:

9.470

CHANGE:
 0.10		OPEN:
9.470		HIGH:
9.470		ASK:
0.000		VOLUME:
0
CHG(%):
1.04		PREV:
9.570		LOW:
9.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 269.4709.4709.4709.4700
06 May 269.5709.5709.5709.5700
05 May 269.1709.1709.1709.1700
04 May 268.9308.9308.9308.930172
30 Apr 268.7208.7208.7208.7200
29 Apr 268.9708.9708.9708.9700
28 Apr 269.0909.0909.0909.0900
27 Apr 269.2009.2009.2009.2000
24 Apr 269.3409.3409.3409.3400
23 Apr 269.2309.2309.2309.2300

PROFILE

Name:ENTECH SE EO-2
About:Entech SA engages in the storage, conversion, and management of renewable energies in France and internationally. Its solutions also cover energy conversion and photovoltaic power plants projects. The company develops, builds, and commissions installations, such as on-grid/off-grid systems, which cover energy conversion and storage that provide grid balancing or electrification of isolated sites; ground-mounted, rooftop, and shadehouse photovoltaic power plants; and prototypes that include complex conversion chains involving technologies, such as tidal turbines, new battery technologies, and others. Its products and solutions include battery energy storage systems with on-grid/off-grid, production smoothing, and frequency regulation applications; Microgrid with on-grid/off-grid, energy access, fuel saving, and bill management applications; and supervision and automation in the areas of on-grid/off-grid, fuel saving, frequency/voltage regulation, and power smoothing applications. The company also provides production and storage solutions for green hydrogen, as well as renewable marine energies. The company was founded in 2016 and is based in Quimper, France.
Sector:Utilities
Address:11 allée Jean-François de la Pérouse, Quimper, France, 29000
Website:https://entech-se.com
ISIN:FR0014004362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.26 
Price to Sales:2.41 
Price to Book:4.59 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:49.21M 
EBITDA:184.4K 
Shares:14.69M 
Market Cap:139.1M 

TECHNICAL INDICATORS

MA5:9.173.2%
MA10:9.173.3%
MA20:9.390.8%
MA50:9.430.4%
MA100:8.965.7%
MA200:8.5111.3%
STO9:88.24 
STO14:75.76
RSI14:51.30
WPR14:-24.24
MTM14:-0.24
ROC14:-0.02 
ATR:0.23 
Week High:9.571.1%
Week Low:8.936.0%
Month High:9.722.6%
Month Low:8.7211.3%
Year High:10.288.6%
Year Low:6.9536.2%
Volatility:15.04