EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0AS: ENTECH SE EO-2

01 Oct 2025
LAST:

8.870

CHANGE:
 0.06		OPEN:
8.870		HIGH:
8.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
8.930		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 258.8708.8708.8708.8700
30 Sep 258.9308.9308.9308.9300
29 Sep 258.6708.6708.6708.670130
26 Sep 258.6908.6908.6108.610130
25 Sep 259.0409.0409.0409.040187
24 Sep 258.8008.8008.8008.800187
23 Sep 258.7108.7108.7108.710187
22 Sep 258.6208.6208.6208.620187
19 Sep 258.6108.6108.6108.610187
18 Sep 258.7008.7008.7008.700187

COMPANY PROFILE

Name:ENTECH SE EO-2
About:Entech SA engages in the storage, conversion, and management of renewable energies in France and internationally. Its solutions also cover energy conversion and photovoltaic power plants projects. The company develops, builds, and commissions installations, such as on-grid/off-grid systems, which cover energy conversion and storage that provide grid balancing or electrification of isolated sites; ground-mounted, rooftop, and shadehouse photovoltaic power plants; and prototypes that include complex conversion chains involving technologies, such as tidal turbines, new battery technologies, and others. Its products and solutions include battery energy storage systems with on-grid/off-grid, production smoothing, and frequency regulation applications; Microgrid with on-grid/off-grid, energy access, fuel saving, and bill management applications; and supervision and automation in the areas of on-grid/off-grid, fuel saving, frequency/voltage regulation, and power smoothing applications. The company also provides production and storage solutions for green hydrogen, as well as renewable marine energies. The company was founded in 2016 and is based in Quimper, France.
Sector:Utilities
Address:11 allée Jean-François de la Pérouse, Quimper, France, 29000
Website:https://entech-se.com
ISIN:FR0014004362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.82
MA10:8.76
MA20:8.34
MA50:8.26
MA100:7.80
MA200:7.34
STO9:60.47
STO14:85.22
RSI14:72.69
WPR14:-14.78
MTM14:0.98
ROC14:0.12
ATR:0.15
Week High:9.04
Week Low:8.61
Month High:9.04
Month Low:7.51
Year High:9.46
Year Low:4.59
Volatility:66.19