EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0AV: WAGA ENERGY (PROM.)EO-01

04 Nov 2025
LAST:

22.20

CHANGE:
 0.00		OPEN:
22.20		HIGH:
22.20		ASK:
0.00		VOLUME:
500
CHG(%):
0.00		PREV:
22.15		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2522.2022.2022.2022.20500
03 Nov 2522.1522.1522.1522.15500
31 Oct 2522.1522.1522.1522.15500
30 Oct 2522.1022.2022.1022.20500
29 Oct 2522.0022.0022.0022.00180
28 Oct 2521.9521.9521.9521.95180
27 Oct 2522.0522.0522.0522.05180
24 Oct 2522.1522.1522.1522.15180
23 Oct 2521.9521.9521.9521.95180
22 Oct 2521.8021.8021.8021.80180

COMPANY PROFILE

Name:WAGA ENERGY (PROM.)EO-01
About:Waga Energy SA, together with its subsidiaries, develops and produces biomethane from landfill gas for the renewable natural gas industry worldwide. It also operates Wagabox units, which are small refineries or gas plants installed in landfills. Waga Energy SA was incorporated in 2015 and is based in Eybens, France.
Address:5 Avenue Raymond Chanas, Eybens, France, 38320
Website:https://waga-energy.com
ISIN:FR0012532810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.21 
Price to Sales:9.88 
Price to Book:4.80 
Profit Margin:-0.35 
Operating Margin:-0.25 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:57.48M 
Shares:24.79M 
Market Cap:550.42M 

TECHNICAL INDICATORS

MA5:22.090.5%
MA10:22.030.8%
MA20:21.871.5%
MA50:21.662.5%
MA100:21.642.6%
MA200:17.8524.3%
STO9:87.50 
STO14:91.67 
RSI14:59.09
WPR14:-8.33 
MTM14:0.20
ROC14:0.01 
ATR:0.16 
Week High:22.200.0%
Week Low:21.951.1%
Month High:22.200.0%
Month Low:21.3524.3%
Year High:22.812.8%
Year Low:8.17171.7%
Volatility:5.15