EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0AV: WAGA ENERGY (PROM.)EO-01

08 Jan 2026
LAST:

23.55

CHANGE:
 0.05		OPEN:
23.55		HIGH:
23.55		ASK:
0.00		VOLUME:
90
CHG(%):
0.21		PREV:
23.50		LOW:
23.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2623.5523.5523.5523.5590
07 Jan 2623.5023.5023.5023.5090
06 Jan 2623.4523.4523.4523.4590
05 Jan 2623.4523.4523.4523.4590
02 Jan 2623.5023.5023.5023.5090
30 Dec 2522.4022.4022.4022.4090
29 Dec 2522.5022.5022.5022.5090
23 Dec 2522.2022.4022.2022.4090
22 Dec 2521.5021.5021.5021.50220

PROFILE

Name:WAGA ENERGY (PROM.)EO-01
About:Waga Energy SA, together with its subsidiaries, develops and produces biomethane from landfill gas for the renewable natural gas industry worldwide. It also operates Wagabox units, which are small refineries or gas plants installed in landfills. Waga Energy SA was incorporated in 2015 and is based in Eybens, France.
Address:5 Avenue Raymond Chanas, Eybens, France, 38320
Website:https://waga-energy.com
ISIN:FR0012532810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.49 
Price to Sales:10.41 
Price to Book:4.85 
Profit Margin:-0.35 
Operating Margin:-0.25 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:57.48M 
Shares:24.79M 
Market Cap:583.89M 

TECHNICAL INDICATORS

MA5:23.490.3%
MA10:22.803.3%
MA20:22.395.2%
MA50:22.226.0%
MA100:21.897.6%
MA200:19.6619.8%
STO9:100.00 
STO14:100.00 
RSI14:77.03 
MTM14:1.95
ROC14:0.09 
ATR:0.26 
Week High:23.550.0%
Week Low:23.450.4%
Month High:23.550.0%
Month Low:21.5019.8%
Year High:23.550.0%
Year Low:8.17188.2%
Volatility:3.84