EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0AZ: Jeudan A/S

24 Mar 2026
LAST:

26.00

CHANGE:
 0.70		OPEN:
26.30		HIGH:
26.30		ASK:
0.00		VOLUME:
0
CHG(%):
2.62		PREV:
26.70		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2626.3026.3026.0026.000
23 Mar 2626.2026.7026.2026.700
20 Mar 2626.4026.7026.4026.700
19 Mar 2626.9026.9026.6026.700
18 Mar 2626.9026.9026.6026.900
17 Mar 2627.3027.5027.1027.100
16 Mar 2626.6026.6026.1026.100
13 Mar 2625.9025.9025.8025.800
12 Mar 2625.5026.0025.5026.000
11 Mar 2625.4025.5025.4025.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
PEG Ratio:-0.06 
Price to Sales:0.80 
Price to Book:0.81 
Profit Margin:0.54 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:234.69M 
EBITDA:229.95M 

TECHNICAL INDICATORS

MA5:26.602.3%
MA10:26.351.3%
MA20:26.281.1%
MA50:25.940.2%
STO9:11.76 
STO14:25.00
RSI14:45.24
WPR14:-68.75
MTM14:-0.50
ROC14:-0.02 
ATR:0.49 
Week High:27.505.8%
Week Low:26.000.0%
Month High:27.505.8%
Month Low:25.40
Volatility:1.92 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.40
10 Apr 2024$0.40