EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0AZ: Jeudan A/S

23 Jan 2026
LAST:

25.50

CHANGE:
 0.10		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
25.40		LOW:
25.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2625.6025.6025.5025.500
22 Jan 2625.4025.5025.4025.400
21 Jan 2625.5025.5025.5025.500
20 Jan 2625.9025.9025.8025.800
19 Jan 2625.8026.0025.8026.000
16 Jan 2626.5026.5026.5026.500
15 Jan 2626.4026.5026.4026.500
14 Jan 2626.3026.4026.3026.300
13 Jan 2625.9026.4025.9026.400
12 Jan 2625.7026.1025.7026.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
PEG Ratio:-0.06 
Price to Sales:0.80 
Price to Book:0.81 
Profit Margin:0.54 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:234.69M 
EBITDA:229.95M 

TECHNICAL INDICATORS

MA5:25.640.5%
MA10:26.002.0%
STO9:9.09 
Week High:26.503.9%
Week Low:25.400.4%

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.40
10 Apr 2024$0.40