EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0B0: CBo Territoria SA

23 Sep 2026
LAST:

3.820

CHANGE:
 0.04		OPEN:
3.820		HIGH:
3.820		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
3.780		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 263.8203.8203.8203.8200
22 Sep 263.7803.7803.7803.7800
21 Sep 263.8103.8103.8103.8100
18 Sep 263.8103.8103.8103.8100
17 Sep 263.8203.8203.8203.8200
16 Sep 263.8503.8503.8503.8500
14 Sep 263.8803.8803.8803.8800
11 Sep 263.8803.8803.8803.8800
10 Sep 263.8603.8603.8603.8600
09 Sep 263.8803.8803.8803.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.26 
Price to Sales:2.49 
Price to Book:0.53 
Profit Margin:0.32 
Operating Margin:0.46 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:53.42M 
EBITDA:28.76M 

TECHNICAL INDICATORS

MA5:3.810.3%
MA10:3.840.5%
MA20:3.850.7%
MA50:3.830.3%
MA100:3.871.3%
STO9:40.00
STO14:16.67 
RSI14:51.85
WPR14:-83.33 
MTM14:-0.07
ROC14:-0.02 
ATR:0.04 
Week High:3.850.8%
Week Low:3.781.1%
Month High:4.025.2%
Month Low:3.78

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.24
12 Jun 2024$0.24