EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0B0: CBo Territoria SA

30 Sep 2026
LAST:

3.740

CHANGE:
 0.02		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
3.760		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.7403.7403.7403.7400
29 Sep 263.7603.7603.7603.7600
28 Sep 263.7703.7703.7703.7700
25 Sep 263.8103.8103.8103.8100
24 Sep 263.8003.8003.8003.8000
23 Sep 263.8203.8203.8203.8200
22 Sep 263.7803.7803.7803.7800
21 Sep 263.8103.8103.8103.8100
18 Sep 263.8103.8103.8103.8100
17 Sep 263.8203.8203.8203.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.26 
Price to Sales:2.49 
Price to Book:0.53 
Profit Margin:0.32 
Operating Margin:0.46 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:53.42M 
EBITDA:28.76M 

TECHNICAL INDICATORS

MA5:3.781.0%
MA10:3.791.4%
MA20:3.842.8%
MA50:3.832.4%
MA100:3.863.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.03 
ATR:0.02 
Week High:3.822.1%
Week Low:3.740.0%
Month High:4.027.5%
Month Low:3.74
Volatility:6.62 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.24
12 Jun 2024$0.24