EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0B0: CBo Territoria SA

03 Aug 2026
LAST:

3.830

CHANGE:
 0.16		OPEN:
3.830		HIGH:
3.830		ASK:
0.000		VOLUME:
0
CHG(%):
4.01		PREV:
3.990		LOW:
3.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 263.8303.8303.8303.8300
31 Jul 263.8503.9903.8503.9900
30 Jul 263.8303.8303.8303.8300
29 Jul 263.8103.8103.8103.8100
28 Jul 263.8203.8203.8203.8200
27 Jul 263.8503.8503.8503.8500
24 Jul 263.8403.8403.8403.8400
23 Jul 263.8103.8103.8103.8100
22 Jul 263.8103.8103.8103.8100
21 Jul 263.8403.8403.8403.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.26 
Price to Sales:2.49 
Price to Book:0.53 
Profit Margin:0.32 
Operating Margin:0.46 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:53.42M 
EBITDA:28.76M 

TECHNICAL INDICATORS

MA5:3.860.7%
MA10:3.840.3%
MA20:3.830.1%
MA50:3.891.4%
MA100:3.891.5%
STO9:11.11 
STO14:15.79 
RSI14:51.85
WPR14:-84.21 
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:3.994.2%
Week Low:3.810.5%
Month High:3.994.2%
Month Low:3.80
Volatility:3.38 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.24
12 Jun 2024$0.24