EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0B0: CBo Territoria SA

14 Apr 2026
LAST:

3.900

CHANGE:
 0.03		OPEN:
3.900		HIGH:
3.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
3.870		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 263.9003.9003.9003.9000
13 Apr 263.8703.8703.8703.8700
10 Apr 263.8903.8903.8903.8900
09 Apr 263.8603.8603.8603.8600
08 Apr 263.9003.9003.9003.9000
07 Apr 263.8703.8703.8703.8701.0K
02 Apr 263.8703.8703.8703.8700
01 Apr 263.8503.8503.8503.8500
31 Mar 263.8303.8303.8303.8300
30 Mar 263.8403.8403.8403.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.15 
Price to Sales:2.26 
Price to Book:0.51 
Profit Margin:0.26 
Operating Margin:0.44 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:57.22M 
EBITDA:27.53M 

TECHNICAL INDICATORS

MA5:3.880.4%
MA10:3.870.8%
MA20:3.880.5%
MA50:3.851.3%
STO9:100.00 
STO14:100.00 
RSI14:53.33
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:3.900.0%
Week Low:3.861.0%
Month High:3.930.8%
Month Low:3.83
Volatility:15.68 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.24
12 Jun 2024$0.24