EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0B1: CCC Intelligent Solutions Holdings Inc.

02 Apr 2026
LAST:

5.150

CHANGE:
 0.05		OPEN:
5.100		HIGH:
5.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
5.200		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265.1005.1505.0505.1500
01 Apr 265.1505.2005.1005.2000
31 Mar 265.0505.1505.0505.1500
30 Mar 264.9805.2004.9805.0500
27 Mar 265.2005.2004.9404.9600
26 Mar 265.1005.3005.1005.2000
25 Mar 265.2505.2505.1005.1500
24 Mar 265.3005.3005.2005.2500
23 Mar 265.2505.3505.2505.3500
20 Mar 265.2005.4005.2005.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:835.00 
PEG Ratio:-25.05 
Price to Sales:4.22 
Price to Book:2.42 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:870.26M 
EBITDA:175.82M 

TECHNICAL INDICATORS

MA5:5.100.9%
MA10:5.180.6%
MA20:5.180.6%
MA50:5.221.4%
STO9:48.72
STO14:43.18
RSI14:50.00
WPR14:-51.28
ATR:0.15 
Week High:5.302.9%
Week Low:4.944.3%
Month High:5.455.8%
Month Low:4.66
Volatility:7.26