EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0B1: CCC Intelligent Solutions Holdings Inc.

27 May 2026
LAST:

3.960

CHANGE:
 0.06		OPEN:
3.920		HIGH:
3.960		ASK:
0.000		VOLUME:
300
CHG(%):
1.54		PREV:
3.900		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 263.9203.9603.8603.960300
26 May 263.9004.0003.9003.9600
25 May 263.8803.9003.8803.9000
22 May 263.8403.9603.8403.9200
21 May 263.8803.8803.8203.8800
20 May 263.9203.9203.8003.9200
19 May 263.8204.2203.8203.960300
18 May 263.6403.8203.6403.8200
15 May 263.5803.7203.5803.6600
14 May 263.6003.6803.6003.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:835.00 
PEG Ratio:-25.05 
Price to Sales:4.22 
Price to Book:2.42 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:870.26M 
EBITDA:175.82M 

TECHNICAL INDICATORS

MA5:3.921.1%
MA10:3.814.0%
MA20:4.011.2%
MA50:4.5414.6%
STO9:58.06
STO14:49.02
RSI14:37.50 
WPR14:-41.86
MTM14:-0.36
ROC14:-0.08 
ATR:0.18 
Week High:4.226.6%
Week Low:3.804.2%
Month High:4.6417.2%
Month Low:3.46
Volatility:14.42