EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0B2: BAWAG Group AG

02 Oct 2025
LAST:

112.4

CHANGE:
 0.30		OPEN:
112.4		HIGH:
112.4		ASK:
0.0		VOLUME:
66
CHG(%):
0.27		PREV:
112.1		LOW:
112.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25112.4112.4112.4112.466
01 Oct 25112.1112.1112.1112.10
30 Sep 25111.2111.2111.2111.20
29 Sep 25112.3112.3111.7111.7173
26 Sep 25111.5111.5111.5111.582
25 Sep 25111.4111.5111.4111.582
24 Sep 25113.1113.1111.6111.682
23 Sep 25113.1113.4113.1113.482
22 Sep 25114.2114.2113.6113.682
19 Sep 25110.8115.0110.8115.082

COMPANY PROFILE

Name:BAWAG Group AG
About:BAWAG Group AG operates as a holding company for BAWAG P.S.K. Bank für Arbeit und Wirtschaft und Österreichische Postsparkasse Aktiengesellschaft that provides various banking products and services in Austria, Western Europe, Germany, Switzerland, the Netherlands, North America, and internationally. It operates through Retail & SME; Corporates, Real Estate & Public Sector; and Treasury segments. The Retail & SME segment offers savings, payments, securities, cards and lending, and investment and insurance products and services; small business lending; factoring and leasing business; social housing activities; and auto, mobile, and real estate leasing, as well as consumer and mortgage loans. This segment also owns issues covered with retail assets and Wohnbaubank bonds. The Corporates, Real Estate & Public segment provides lending products; international real estate financing; corporate, mid-cap, and public lending; and other financial services. This segment also owns issues covered with corporate or public sector assets. The Treasury segment offers trading and investment services, such as asset-liability management transactions, including secured and unsecured funding. The company serves retail, small business, corporate, real estate, and public sector customers. BAWAG Group AG is headquartered in Vienna, Austria.
Address:Wiedner Gürtel 11, Vienna, Austria, 1100
Website:https://www.bawaggroup.com
ISIN:AT0000BAWAG2
LEI:529900S9YO2JHTIIDG38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.16
DivYield:0.05
Div/Share:5.50
Price to Book:1.85
Price to Sales:5.00
Shares:78.52M
Market Cap:8.826B

TECHNICAL INDICATORS

MA5:111.78
MA10:112.40
MA20:111.85
MA50:111.88
MA100:109.87
MA200:100.36
STO9:40.00
STO14:61.19
RSI14:52.84
WPR14:-38.81
MTM14:0.50
ROC14:0.00
ATR:1.46
Week High:112.40
Week Low:111.20
Month High:115.00
Month Low:107.10
Year High:117.10
Year Low:64.98

RECENT DIVIDENDS

Date Amount
08 Apr 2025$5.50
10 Apr 2024$5.00
04 Apr 2023$3.70
01 Apr 2022$3.00
06 Oct 2021$4.72
10 Mar 2021$0.46
11 May 2020$2.61
08 May 2019$2.18
15 May 2018$0.58