EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0B3: Great Pacific Gold Corp.

24 Mar 2026
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
1.36		PREV:
0.2940		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.29000.29000.29000.29003.0K
23 Mar 260.29400.29400.29400.29403.0K
20 Mar 260.29600.29600.29600.29603.0K
19 Mar 260.29400.29800.29400.29800
18 Mar 260.31400.32000.31400.32000
17 Mar 260.32200.32200.32000.32000
16 Mar 260.33000.33000.33000.33000
13 Mar 260.33600.33600.33600.33600
12 Mar 260.35200.35200.34800.3480250
11 Mar 260.36400.36400.36400.364011.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.51 
Price to Book:1.96 
Return on Assets:-0.31 
Return on Equity:-0.48 
EPS Ratio:-0.07 
Shares:152.31M 
Market Cap:44.17M 

TECHNICAL INDICATORS

MA5:0.303.3%
MA10:0.3210.2%
MA20:0.3315.1%
MA50:0.290.8%
RSI14:33.80 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.16 
ATR:0.01 
Week High:0.3211.0%
Week Low:0.290.0%
Month High:0.3726.2%
Month Low:0.29
Volatility:18.32