EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0B3: Great Pacific Gold Corp.

03 Sep 2026
LAST:

0.1420

CHANGE:
 0.02		OPEN:
0.1420		HIGH:
0.1420		ASK:
0.0000		VOLUME:
300
CHG(%):
11.25		PREV:
0.1600		LOW:
0.1420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.14200.14200.14200.1420300
02 Sep 260.16000.16000.16000.16000
31 Aug 260.19500.19500.19500.19500
27 Aug 260.19000.19000.18200.18200
26 Aug 260.17800.17800.17600.17600
25 Aug 260.18600.19300.17600.176012.0K
24 Aug 260.19100.19100.19100.19100
21 Aug 260.21800.21800.21800.21800
20 Aug 260.20600.22600.20600.22600
19 Aug 260.18000.18000.18000.18000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.27 
PEG Ratio:0.29 
Price to Book:2.01 
Return on Assets:-0.39 
Return on Equity:-0.19 
EPS Ratio:-0.01 
Shares:196.0M 
Market Cap:27.83M 

TECHNICAL INDICATORS

MA5:0.1720.4%
MA10:0.1830.0%
MA20:0.1931.7%
MA50:0.1934.7%
MA100:0.2256.4%
RSI14:40.25
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.30 
ATR:0.02 
Week High:0.2037.3%
Week Low:0.140.0%
Month High:0.2359.2%
Month Low:0.14
Volatility:40.58