EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0B3: Great Pacific Gold Corp.

03 Jul 2026
LAST:

0.2140

CHANGE:
 0.01		OPEN:
0.2040		HIGH:
0.2140		ASK:
0.0000		VOLUME:
0
CHG(%):
5.94		PREV:
0.2020		LOW:
0.2040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.20400.21400.20400.21400
02 Jul 260.20200.20200.20200.20202.2K
30 Jun 260.19900.19900.19900.19900
29 Jun 260.20600.20600.20600.20600
25 Jun 260.21200.21200.21200.21200
24 Jun 260.22400.22400.21400.21400
23 Jun 260.23000.23000.22800.22800
22 Jun 260.22600.22600.22600.22600
19 Jun 260.20800.20800.20800.20800
18 Jun 260.20800.20800.20800.20800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.51 
Price to Book:1.83 
Return on Assets:-0.31 
Return on Equity:-0.48 
EPS Ratio:-0.07 
Shares:153.1M 
Market Cap:32.76M 

TECHNICAL INDICATORS

MA5:0.213.6%
MA10:0.211.1%
MA20:0.222.5%
MA50:0.2412.3%
MA100:0.2725.3%
STO9:48.39
STO14:40.54
RSI14:53.28
WPR14:-59.46
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.210.0%
Week Low:0.207.5%
Month High:0.2726.2%
Month Low:0.20
Volatility:22.00