EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0B3: Great Pacific Gold Corp.

10 Nov 2026
LAST:

0.0845

CHANGE:
 0.00		OPEN:
0.0845		HIGH:
0.0845		ASK:
0.0000		VOLUME:
4.4K
CHG(%):
3.98		PREV:
0.0880		LOW:
0.0845		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.08450.08450.08450.08454.4K
09 Nov 260.08500.08800.08450.08800
06 Nov 260.09100.09100.08550.08550
05 Nov 260.09050.09200.08900.09200
04 Nov 260.08550.08900.08550.08900
03 Nov 260.07550.08250.07550.08250
02 Nov 260.06200.07300.06200.073010.0K
30 Oct 260.07750.10200.07000.07000
29 Oct 260.08150.08150.07350.07350
28 Oct 260.09000.09000.07950.07950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.33 
PEG Ratio:0.01 
Price to Book:0.55 
Return on Assets:-0.31 
Return on Equity:-0.29 
EPS Ratio:-0.03 
Shares:196.06M 
Market Cap:16.57M 

TECHNICAL INDICATORS

MA5:0.093.9%
MA10:0.083.3%
MA20:0.083.7%
MA50:0.1129.9%
MA100:0.1581.3%
MA200:0.21153.7%
STO9:45.31
STO14:45.31
RSI14:55.77
WPR14:-34.09
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.098.9%
Week Low:0.0811.9%
Month High:0.1020.7%
Month Low:0.06153.7%
Volatility:135.76