EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0B3: Great Pacific Gold Corp.

11 Sep 2026
LAST:

0.1520

CHANGE:
 0.00		OPEN:
0.1510		HIGH:
0.1520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.66		PREV:
0.1510		LOW:
0.1510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.15100.15200.15100.15200
10 Sep 260.15100.15100.15100.15100
09 Sep 260.15500.15500.15200.15200
08 Sep 260.15500.15500.15200.15200
07 Sep 260.15200.15200.15200.15200
04 Sep 260.15500.15500.15500.15500
03 Sep 260.14200.14200.14200.1420300
02 Sep 260.16000.16000.16000.16000
31 Aug 260.19500.19500.19500.19500
27 Aug 260.19000.19000.18200.18200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.27 
PEG Ratio:0.29 
Price to Book:2.01 
Return on Assets:-0.39 
Return on Equity:-0.19 
EPS Ratio:-0.01 
Shares:196.0M 
Market Cap:29.79M 

TECHNICAL INDICATORS

MA5:0.150.1%
MA10:0.164.8%
MA20:0.1817.4%
MA50:0.1820.5%
MA100:0.2241.6%
STO9:18.87 
STO14:13.16 
RSI14:23.57 
WPR14:-86.84 
MTM14:-0.07
ROC14:-0.30 
ATR:0.01 
Week High:0.162.0%
Week Low:0.150.7%
Month High:0.2348.7%
Month Low:0.14
Volatility:101.09