EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0B3: Great Pacific Gold Corp.

08 May 2026
LAST:

0.2540

CHANGE:
 0.01		OPEN:
0.2540		HIGH:
0.2540		ASK:
0.0000		VOLUME:
0
CHG(%):
3.05		PREV:
0.2620		LOW:
0.2540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 260.25400.25400.25400.25400
06 May 260.27200.27200.26200.26200
05 May 260.27200.27200.27200.27200
04 May 260.27200.27200.26600.26601
30 Apr 260.26200.26200.26200.26200
29 Apr 260.26600.26800.26600.26800
28 Apr 260.28000.28000.27800.27800
27 Apr 260.27600.27800.27200.27800
24 Apr 260.27600.27600.27600.27600
23 Apr 260.27600.27600.27600.27600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.51 
Price to Book:1.83 
Return on Assets:-0.31 
Return on Equity:-0.48 
EPS Ratio:-0.07 
Shares:153.1M 
Market Cap:38.89M 

TECHNICAL INDICATORS

MA5:0.263.6%
MA10:0.276.0%
MA20:0.277.2%
MA50:0.3016.8%
RSI14:36.11 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.277.1%
Week Low:0.250.0%
Month High:0.2810.2%
Month Low:0.25
Volatility:86.38