FRA, 0B51 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.2580	CHANGE: 0.02	OPEN: 0.2580	HIGH: 0.2580	ASK: 0.0000	VOLUME: 871
LAST: 0.2580	CHG(%): 6.61	PREV: 0.2420	LOW: 0.2580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2580	0.2580	0.2580	0.2580	871
14 Aug 25	0.2520	0.2520	0.2420	0.2420	871
13 Aug 25	0.2640	0.2640	0.2640	0.2640	871
12 Aug 25	0.2660	0.2660	0.2660	0.2660	871
11 Aug 25	0.2680	0.2680	0.2680	0.2680	871
08 Aug 25	0.2540	0.2700	0.2540	0.2700	871
07 Aug 25	0.2500	0.2500	0.2500	0.2500	0
06 Aug 25	0.2540	0.2540	0.2540	0.2540	0
05 Aug 25	0.2490	0.2490	0.2490	0.2490	0
04 Aug 25	0.2510	0.2510	0.2510	0.2510	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2580