EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0BM: RTW VENTURE FUND LTD

10 Dec 2025
LAST:

1.570

CHANGE:
 0.00		OPEN:
1.570		HIGH:
1.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.570		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 251.5701.5701.5701.5700
09 Dec 251.5701.5701.5701.5700
08 Dec 251.5801.5801.5801.5800
05 Dec 251.5801.5801.5801.5800
04 Dec 251.6001.6001.6001.6000
03 Dec 251.5901.5901.5901.5900
02 Dec 251.5701.5701.5701.5700
01 Dec 251.5701.5701.5701.5700
28 Nov 251.5501.5501.5501.5500
27 Nov 251.5501.5501.5501.5500

PROFILE

Name:RTW VENTURE FUND LTD
About:RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
Address:40 10th Avenue, New York, NY, United States, 10014
Website:https://www.rtwfunds.com/rtw-biotech-opportunities
ISIN:GG00BKTRRM22
LEI:549300Q7EXQQH6KF7Z84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.580.6%
MA10:1.570.2%
MA20:1.542.2%
MA50:1.4111.2%
MA100:1.3020.8%
MA200:1.1733.7%
STO9:40.00
STO14:66.67
RSI14:69.23 
WPR14:-33.33
MTM14:0.06
ROC14:0.04 
ATR:0.01 
Week High:1.601.9%
Week Low:1.570.0%
Month High:1.601.9%
Month Low:1.4533.7%
Year High:1.601.9%
Year Low:0.9467.0%
Volatility:44.57