EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0BM: RTW VENTURE FUND LTD

22 May 2026
LAST:

1.770

CHANGE:
 0.02		OPEN:
1.770		HIGH:
1.770		ASK:
0.000		VOLUME:
0
CHG(%):
1.14		PREV:
1.750		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.7701.7701.7701.7700
21 May 261.7501.7501.7501.7500
20 May 261.7301.7301.7301.7300
19 May 261.7201.7201.7201.7200
18 May 261.7801.7801.7801.7800
15 May 261.7501.7501.7501.7500
14 May 261.7101.7101.7101.7100
13 May 261.7501.7501.7501.7500
12 May 261.7301.7301.7301.7300
11 May 261.7101.7101.7101.7100

PROFILE

Name:RTW VENTURE FUND LTD
About:RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
Address:40 10th Avenue, New York, NY, United States, 10014
Website:https://www.rtwfunds.com/rtw-biotech-opportunities
ISIN:GG00BKTRRM22
LEI:549300Q7EXQQH6KF7Z84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.751.1%
MA10:1.741.7%
MA20:1.791.1%
MA50:1.703.8%
MA100:1.713.6%
MA200:1.5216.4%
STO9:85.71 
STO14:66.67
RSI14:45.71
WPR14:-33.33
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.780.6%
Week Low:1.722.9%
Month High:2.0013.0%
Month Low:1.7116.4%
Year High:2.0013.0%
Year Low:0.9685.3%
Volatility:8.16