EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0BO: Jiangsu Hengrui Pharmaceuticals Co.,Ltd

23 Oct 2026
LAST:

5.350

CHANGE:
 0.00		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.350		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.3505.3505.3505.3500
22 Oct 265.3005.3505.3005.3500
21 Oct 265.5505.5505.5505.5500
20 Oct 265.5005.5505.5005.5500
19 Oct 265.3505.3505.3005.3000
16 Oct 265.5005.5005.3005.3500
15 Oct 265.3005.5505.3005.550400
13 Oct 265.2505.2505.2505.2500
12 Oct 265.2505.3005.2505.3000
09 Oct 265.3005.4005.3005.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.86 
Price to Sales:1.08 
Price to Book:4.24 
Profit Margin:0.25 
Operating Margin:0.32 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:4.352B 
EBITDA:9.241B 

TECHNICAL INDICATORS

MA5:5.421.3%
MA10:5.400.8%
MA20:5.401.0%
MA50:5.281.3%
MA100:5.777.8%
STO9:33.33
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:-0.10
ROC14:-0.02 
ATR:0.17 
Week High:5.553.7%
Week Low:5.300.9%
Month High:5.706.5%
Month Low:4.90
Volatility:24.51