EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0BO: Jiangsu Hengrui Pharmaceuticals Co.,Ltd

12 May 2026
LAST:

7.450

CHANGE:
 0.40		OPEN:
7.300		HIGH:
7.450		ASK:
0.000		VOLUME:
0
CHG(%):
5.67		PREV:
7.050		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 267.3007.4507.3007.4500
11 May 267.0507.0507.0007.0500
08 May 266.8506.9006.8506.9000
06 May 266.9507.0006.9507.0000
05 May 267.1007.1507.1007.1500
04 May 267.1507.2507.1507.25024
30 Apr 266.9507.0006.9507.0000
28 Apr 267.0507.0507.0007.0500
27 Apr 267.1507.2507.1507.2500
24 Apr 267.3507.4007.3507.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.00 
Price to Sales:1.76 
Price to Book:7.15 
Profit Margin:0.24 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:3.757B 
EBITDA:999.87M 

TECHNICAL INDICATORS

MA5:7.114.8%
MA10:7.154.2%
MA20:7.173.9%
MA50:7.085.2%
STO9:100.00 
STO14:100.00 
RSI14:59.09
MTM14:0.15
ROC14:0.02 
ATR:0.19 
Week High:7.450.0%
Week Low:6.858.8%
Month High:7.450.0%
Month Low:6.85
Volatility:4.01