EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0BO: Jiangsu Hengrui Pharmaceuticals Co.,Ltd

24 Mar 2026
LAST:

6.950

CHANGE:
 0.20		OPEN:
6.900		HIGH:
6.950		ASK:
0.000		VOLUME:
24
CHG(%):
2.96		PREV:
6.750		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 266.9006.9506.9006.95024
23 Mar 266.7506.7506.7506.75024
20 Mar 267.0007.0507.0007.05024
19 Mar 267.1507.1507.1007.1000
18 Mar 267.1507.2007.1507.2000
17 Mar 267.1507.1507.1507.1500
16 Mar 267.0507.0506.9506.9500
13 Mar 267.0007.0006.9506.9500
12 Mar 267.3007.3007.3007.30024
11 Mar 267.1007.1007.0507.050130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.00 
Price to Sales:1.76 
Price to Book:7.15 
Profit Margin:0.24 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:3.757B 
EBITDA:999.87M 

TECHNICAL INDICATORS

MA5:7.010.9%
MA10:7.051.4%
MA20:6.970.3%
MA50:7.396.3%
STO9:36.36
STO14:38.46
RSI14:60.00 
WPR14:-58.33
MTM14:0.25
ROC14:0.04 
ATR:0.21 
Week High:7.203.6%
Week Low:6.753.0%
Month High:7.355.8%
Month Low:6.45
Volatility:14.88