EODData

FRA, 0BO: Jiangsu Hengrui Pharmaceuticals Co.,Ltd

04 Sep 2026
LAST:

5.050

CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.050
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
5.050
LOW:
5.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.0005.0505.0005.0500
03 Sep 264.9405.0504.9405.0500
02 Sep 264.8804.9404.8804.9400
31 Aug 264.9605.0504.9605.0500
28 Aug 265.1505.2005.1005.2000
27 Aug 265.1505.2505.1505.2500
26 Aug 264.9605.0504.9605.0500
25 Aug 264.9605.0004.9605.0000
24 Aug 265.0005.0004.9805.0000
21 Aug 265.1005.3005.1005.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.44 
Price to Sales:1.09 
Price to Book:4.45 
Profit Margin:0.25 
Operating Margin:0.32 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:4.171B 
EBITDA:9.692B 

TECHNICAL INDICATORS

MA5:5.060.2%
MA10:5.080.6%
MA20:5.539.6%
MA50:6.0319.4%
MA100:6.4126.9%
STO9:35.48
STO14:9.48 
RSI14:32.67 
WPR14:-90.09 
MTM14:-0.80
ROC14:-0.14 
ATR:0.21 
Week High:5.203.0%
Week Low:4.883.5%
Month High:6.4026.7%
Month Low:4.88
Volatility:35.09