EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0BQ: NORSKE SKOG AS NK 4

30 Sep 2025
LAST:

1.588

CHANGE:
 0.01		OPEN:
1.588		HIGH:
1.588		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
1.596		LOW:
1.588		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.5881.5881.5881.5880
29 Sep 251.5961.5961.5961.5966K
26 Sep 251.5921.5921.5921.5926K
25 Sep 251.6041.6041.6041.6046K
24 Sep 251.5941.5941.5321.5326K
23 Sep 251.6381.6481.6381.6486K
22 Sep 251.6801.6801.6801.6806K
19 Sep 251.6421.7901.6101.6106K
18 Sep 251.6581.6721.6581.672454
17 Sep 251.6801.6801.6801.680454

COMPANY PROFILE

Name:NORSKE SKOG AS NK 4
About:Norske Skog ASA engages in the production and sale of publication and packaging paper products in Norway, rest of Europe, North America, Asia, and Africa. It operates in Publication Paper Europe and Packaging paper segments. The company offers newsprint paper products comprising standard newsprint and other papers; magazine papers, including super calendared SC and lightweight coated LWC papers; and recycled containerboards. Its products are primarily used in magazines, periodicals, catalogues, and brochures. The company was founded in 1962 and is headquartered in Oslo, Norway.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:PO Box 294 Skøyen, Oslo, Norway, 0213
Website:https://www.norskeskog.com
ISIN:NO0010861115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.58
MA10:1.62
MA20:1.65
MA50:1.78
MA100:1.80
MA200:1.79
STO9:21.71
STO14:21.71
RSI14:48.35
WPR14:-69.89
MTM14:-0.09
ROC14:-0.05
ATR:0.06
Week High:1.65
Week Low:1.53
Month High:1.79
Month Low:1.53
Year High:2.97
Year Low:1.34
Volatility:13.92

RECENT DIVIDENDS

Date Amount
20 Nov 2023$0.06
31 Aug 2020$0.25
17 Apr 2020$0.27