EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0BQ: NORSKE SKOG AS NK 4

15 Jul 2026
LAST:

2.900

CHANGE:
 0.25		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
0
CHG(%):
7.79		PREV:
3.145		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 262.9002.9002.9002.9000
14 Jul 263.1453.1453.1453.1450
13 Jul 263.6903.6903.6903.6900
10 Jul 263.6503.6503.6503.6500
09 Jul 263.6953.6953.6953.6950
08 Jul 263.6953.6953.6953.6950
07 Jul 263.7203.7203.7203.7200
06 Jul 263.7403.7403.7403.7400
03 Jul 263.7203.7203.7203.7200
02 Jul 263.6453.6453.6453.645340

PROFILE

Name:NORSKE SKOG AS NK 4
About:Norske Skog ASA engages in the production and sale of publication and packaging paper products in Norway, rest of Europe, North America, Asia, and Africa. It operates in Publication Paper Europe and Packaging paper segments. The company offers newsprint paper products comprising standard newsprint and other papers; magazine papers, including super calendared SC and lightweight coated LWC papers; and recycled containerboards. Its products are primarily used in magazines, periodicals, catalogues, and brochures. The company was founded in 1962 and is headquartered in Oslo, Norway.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:PO Box 294 Skøyen, Oslo, Norway, 0213
Website:https://www.norskeskog.com
ISIN:NO0010861115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.43 
Forward P/E:12.08 
PEG Ratio:-0.64 
Price to Sales:0.03 
Price to Book:0.58 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:-0.02 
Return on Equity:0.06 
Revenue:840.9M 
EBITDA:503.0M 
Shares:84.84M 
Market Cap:246.03M 

TECHNICAL INDICATORS

MA5:3.4217.8%
MA10:3.5622.8%
MA20:3.7730.1%
MA50:3.9335.6%
MA100:3.4619.4%
MA200:2.4717.5%
RSI14:14.24 
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.26 
ATR:0.11 
Week High:3.7027.4%
Week Low:2.900.0%
Month High:4.2044.7%
Month Low:2.9017.5%
Year High:4.4954.7%
Year Low:1.16150.9%
Volatility:13.01 

RECENT DIVIDENDS

Date Amount
20 Nov 2023$0.06
31 Aug 2020$0.26
17 Apr 2020$0.27