EODData

FRA, 0BS: BAPCOR LTD.

02 Oct 2025
LAST:

1.780

CHANGE:
 0.07
OPEN:
1.760
HIGH:
1.780
ASK:
0.000
VOLUME:
1.1K
CHG(%):
4.09
PREV:
1.710
LOW:
1.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.7601.7801.7601.7801.1K
01 Oct 251.7101.7101.7101.7100
30 Sep 251.7101.7101.7101.7100
29 Sep 251.7001.7001.7001.7001.1K
26 Sep 251.6901.8201.6901.8201.1K
25 Sep 251.7101.7101.7101.71048
24 Sep 251.7001.7001.7001.70048
23 Sep 251.7001.7001.7001.70048
22 Sep 251.7201.8501.7201.85048
19 Sep 251.8701.8701.8701.87048

COMPANY PROFILE

Name:BAPCOR LTD.
About:Bapcor Limited, together with its subsidiaries, supplies vehicle parts, accessories, automotive equipment, and services and solutions in Australia, New Zealand, and Thailand. It operates in four segments: Bapcor Trade, Bapcor Specialist Wholesale, Bapcor Retail, and Bapcor NZ. The company offers routine service parts, including filters, brake pads, oil, and spark plugs; and breakdown parts, such as water pumps, starter motors, and alternators to independent and chain mechanic workshops under the Brake & Transmission, Burson Auto Parts, Burson Auto Parts Thailand, Precision Automotive Equipment, Precision Equipment NZ, Truck & Trailer Parts, Brookers and Brakeforce, and Blacktown Auto Spares brands. It also provides wholesale distribution and network channel areas for braking, bearings, suspension, thermal cooling, electrical, electric controls, diesel, 4WD, and batteries products under the AAD, Baxters, Autolign, JAS Oceania and New Zealand, Bearing Wholesalers, Diesel Distributors (Australia) and (NZ), HCB Technologies, Federal Batteries, Premier Auto Trade, Roadsafe Automotive Products, Toperformance Products, WANO, Truckline, and Diesel Drive brands. In addition, the company engages in the distribution of parts and accessories through a network of company-owned, franchise, and satellite stores under the Autobarn, Autopro, Midas, ABS, and Opposite Lock brands. Further, it operates auto service centres under the ABS, Battery Town, Midas, and The Shock Shop brands. The company was formerly known as Burson Group Limited and changed its name to Bapcor Limited in July 2016. Bapcor Limited was founded in 1971 and is based in Melbourne, Australia.
Address:127-139 Link Road, Melbourne, VIC, Australia, 3045
Website:https://www.bapcor.com.au
ISIN:AU000000BAP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.20
DivYield:0.07
Div/Share:0.14
Price to Book:1.34
Price to Sales:0.35
EBITDA:116.68M
Shares:339.41M
Market Cap:604.16M

TECHNICAL INDICATORS

MA5:1.74
MA10:1.76
MA20:1.82
MA50:1.98
MA100:2.38
MA200:2.56
STO9:53.33
STO14:36.36
RSI14:42.11
WPR14:-63.64
MTM14:-0.14
ROC14:-0.07
ATR:0.07
Week High:1.82
Week Low:1.69
Month High:1.92
Month Low:1.69
Year High:3.23
Year Low:1.69
Volatility:32.35

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.04
29 Aug 2024$0.03
07 Mar 2024$0.05
30 Aug 2023$0.06
27 Feb 2023$0.06
30 Aug 2022$0.06
25 Feb 2022$0.06
30 Aug 2021$0.06
25 Feb 2021$0.05
28 Aug 2020$0.05