EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0BT1: BACTECH ENVIRONMENT.CORP.

02 Oct 2025
LAST:

0.0205

CHANGE:
 0.01		OPEN:
0.0210		HIGH:
0.0300		ASK:
0.0000		VOLUME:
140K
CHG(%):
57.69		PREV:
0.0130		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.02100.03000.02050.0205140K
01 Oct 250.02000.02000.01300.01300
30 Sep 250.01700.01700.01700.01700
29 Sep 250.01700.01700.01400.01402K
26 Sep 250.02000.02000.01400.01402K
25 Sep 250.02000.02000.02000.02002K
24 Sep 250.01700.01700.01400.01402K
23 Sep 250.02000.02000.01400.01402K
22 Sep 250.01700.01700.01700.01702K
19 Sep 250.01700.01700.01700.01702K

COMPANY PROFILE

Name:BACTECH ENVIRONMENT.CORP.
About:BacTech Environmental Corporation operates as an environmental technology company. It develops and commercializes a proprietary bioleaching technology for the reclamation of mine waste and tailings. The company's technology also utilizes bacteria to extract precious and base metals comprising gold, silver, cobalt, uranium, zinc and copper, as well as to treat difficult-to-treat sulphide ores and concentrates. In addition, it produces fertilizer and sells magnetite iron. The company holds interests in the projects located Ecuador, Ontario, and Peru. BacTech Environmental Corporation was incorporated in 2010 and is headquartered in Toronto, Canada.
Industry:Waste Management
Address:37 King Street East, Toronto, ON, Canada, M5C 1E9
Website:https://www.bactechgreen.com
ISIN:CA0704902067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:44.12
STO14:44.12
RSI14:57.30
MTM14:0.00
ROC14:0.21
ATR:0.00
Week High:0.03
Week Low:0.01
Month High:0.03
Month Low:0.01
Year High:0.03
Year Low:0.01
Volatility:544.80