EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0BX: Bright Smart Securities & Commodities Group Limited

09 Feb 2026
LAST:

0.9550

CHANGE:
 0.08		OPEN:
0.9550		HIGH:
0.9550		ASK:
0.0000		VOLUME:
8.0K
CHG(%):
8.52		PREV:
0.8800		LOW:
0.9550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.95500.95500.95500.95508.0K
06 Feb 260.88000.88000.88000.88008.0K
05 Feb 260.89500.89500.89500.89508.0K
04 Feb 260.90000.90000.90000.90008.0K
03 Feb 260.91500.91500.91500.91508.0K
02 Feb 260.87000.87000.87000.87000
30 Jan 260.92500.92500.92500.92508.0K
29 Jan 260.95000.95000.95000.95008.0K
28 Jan 260.97000.97000.97000.97008.0K
27 Jan 260.96000.96000.96000.96008.0K

PROFILE

Name:Bright Smart Securities & Commodities Group Limited
About:Bright Smart Securities & Commodities Group Limited, an investment holding company, provides financial services in Hong Kong. It operates through three segments: Securities Broking, Commodities and Futures Broking, and Bullion Trading. The company offers broking services in traded securities, commodities, and future contracts; margin and IPO financing services; trading services in traded bullion contracts; leveraged foreign exchange trading services; administrative services; and asset management services. It also engages in the production and broadcast of finance programs. Bright Smart Securities & Commodities Group Limited was founded in 1995 and is headquartered in Central, Hong Kong.
Address:Wing On House, Central, Hong Kong
Website:https://enweb.bsgroup.com.hk
ISIN:KYG1644A1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.75 
Price to Sales:1.29 
Price to Book:7.41 
Profit Margin:0.54 
Operating Margin:0.64 
Return on Assets:0.07 
Return on Equity:0.42 
Revenue:127.9M 
EBITDA:99.28M 
Shares:1.697B 
Market Cap:1.621B 

TECHNICAL INDICATORS

MA5:0.915.1%
MA10:0.923.6%
MA20:0.951.0%
MA50:0.897.2%
MA100:0.960.1%
MA200:1.015.9%
STO9:85.00 
STO14:50.00
RSI14:49.49
WPR14:-50.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.04 
Week High:0.960.0%
Week Low:0.879.8%
Month High:1.048.9%
Month Low:0.875.9%
Year High:1.8897.1%
Year Low:0.26267.3%
Volatility:40.44 

RECENT DIVIDENDS

Date Amount
21 Aug 2024$0.04
23 Aug 2023$0.06
10 Jan 2023$0.08
23 Aug 2022$0.01
20 Aug 2021$0.01
25 Aug 2020$0.03
06 Feb 2020$0.09
12 Aug 2019$0.01
05 Jul 2018$0.01
14 Aug 2017$0.01