EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0BX: Bright Smart Securities & Commodities Group Limited

30 Sep 2025
LAST:

0.9750

CHANGE:
 0.04		OPEN:
0.9700		HIGH:
0.9750		ASK:
0.0000		VOLUME:
0
CHG(%):
3.47		PREV:
1.0100		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.97000.97500.97000.97500
29 Sep 251.01001.01001.01001.010010K
26 Sep 251.03001.03001.03001.030010K
25 Sep 251.04001.04001.04001.040010K
24 Sep 251.07001.07001.07001.070010K
23 Sep 251.04001.04001.04001.040010K
22 Sep 251.08001.08001.08001.080010K
19 Sep 251.02001.02001.02001.020010K
18 Sep 251.04001.04001.04001.04001.5K
17 Sep 251.11001.14001.11001.11001.3K

COMPANY PROFILE

Name:Bright Smart Securities & Commodities Group Limited
About:Bright Smart Securities & Commodities Group Limited, an investment holding company, provides financial services in Hong Kong. It operates through three segments: Securities Broking, Commodities and Futures Broking, and Bullion Trading. The company offers broking services in traded securities, commodities, and future contracts; margin and IPO financing services; trading services in traded bullion contracts; leveraged foreign exchange trading services; administrative services; and asset management services. It also engages in the production and broadcast of finance programs. Bright Smart Securities & Commodities Group Limited was founded in 1995 and is headquartered in Central, Hong Kong.
Address:Wing On House, Central, Hong Kong
Website:https://enweb.bsgroup.com.hk
ISIN:KYG1644A1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.00
Price to Book:13.80
Price to Sales:1.90
Shares:1.697B
Market Cap:1.655B

TECHNICAL INDICATORS

MA5:1.03
MA10:1.04
MA20:1.15
MA50:1.30
MA100:1.13
MA200:0.74
RSI14:19.80
WPR14:-100.00
MTM14:-0.32
ROC14:-0.24
ATR:0.04
Week High:1.07
Week Low:0.97
Month High:1.34
Month Low:0.97
Year High:1.88
Year Low:0.24
Volatility:32.15

RECENT DIVIDENDS

Date Amount
21 Aug 2024$0.04
23 Aug 2023$0.06
10 Jan 2023$0.08
23 Aug 2022$0.01
20 Aug 2021$0.01
25 Aug 2020$0.03
06 Feb 2020$0.09
12 Aug 2019$0.01
05 Jul 2018$0.01
14 Aug 2017$0.01