EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0C0: MustGrow Biologics Corp.

10 Nov 2026
LAST:

0.2280

CHANGE:
 0.00		OPEN:
0.2320		HIGH:
0.2320		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2280		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.23200.23200.22800.22800
09 Nov 260.23000.23400.22800.22800
06 Nov 260.22200.23000.22200.22400
05 Nov 260.22200.23000.21800.21800
04 Nov 260.23400.23400.22400.22400
03 Nov 260.22800.22800.22400.22400
02 Nov 260.21400.23000.21400.23000
30 Oct 260.21600.21600.21200.21200
29 Oct 260.21600.22600.21600.22600
28 Oct 260.25400.25400.23800.23800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.63 
PEG Ratio:0.02 
Price to Sales:1.60 
Price to Book:4.73 
Profit Margin:-0.59 
Operating Margin:0.35 
Return on Assets:-0.42 
Return on Equity:-2.23 
Revenue:6.09M 

TECHNICAL INDICATORS

MA5:0.221.6%
MA10:0.231.2%
MA20:0.221.8%
MA50:0.244.0%
MA100:0.243.4%
MA200:0.3029.7%
STO9:72.73
STO14:50.00
RSI14:53.33
WPR14:-27.78
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.232.6%
Week Low:0.224.6%
Month High:0.2511.4%
Month Low:0.2029.7%
Volatility:113.24