EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0C0: MustGrow Biologics Corp.

24 Mar 2026
LAST:

0.3660

CHANGE:
 0.00		OPEN:
0.3120		HIGH:
0.3660		ASK:
0.0000		VOLUME:
10.1K
CHG(%):
1.10		PREV:
0.3620		LOW:
0.3120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.31200.36600.31200.366010.1K
23 Mar 260.30800.36200.30800.36205.5K
20 Mar 260.30700.30700.30700.30703.0K
19 Mar 260.32300.32300.32300.32300
18 Mar 260.30800.31900.30800.31900
17 Mar 260.31600.32500.31600.32500
16 Mar 260.31100.31100.31100.31100
13 Mar 260.30500.30500.30500.30500
12 Mar 260.30400.32100.30400.32103.0K
11 Mar 260.32200.32200.32200.32203.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.58 
PEG Ratio:-0.14 
Price to Sales:3.46 
Price to Book:13.57 
Profit Margin:-0.85 
Operating Margin:-2.89 
Return on Assets:-0.66 
Return on Equity:-2.03 
Revenue:4.68M 

TECHNICAL INDICATORS

MA5:0.349.1%
MA10:0.3312.2%
MA20:0.3212.9%
MA50:0.383.3%
STO9:100.00 
STO14:100.00 
RSI14:47.50
MTM14:0.04
ROC14:0.11 
ATR:0.02 
Week High:0.370.0%
Week Low:0.3119.2%
Month High:0.397.1%
Month Low:0.28
Volatility:95.50