EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0C0: MustGrow Biologics Corp.

17 Jul 2026
LAST:

0.2060

CHANGE:
 0.00		OPEN:
0.1970		HIGH:
0.2060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.96		PREV:
0.2080		LOW:
0.1970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.19700.20600.19700.20600
16 Jul 260.20800.20800.20800.20800
15 Jul 260.21600.21600.21600.21600
14 Jul 260.22200.22200.22200.22200
13 Jul 260.20800.20800.20800.20800
10 Jul 260.19500.19500.19500.19500
09 Jul 260.18000.23400.18000.23400
08 Jul 260.18300.18300.18300.18300
07 Jul 260.21400.26800.21400.26400
06 Jul 260.22000.26400.22000.25802.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.04 
Price to Sales:1.96 
Price to Book:18.05 
Profit Margin:-0.83 
Operating Margin:-8.10 
Return on Assets:-0.68 
Return on Equity:-6.74 
Revenue:5.18M 

TECHNICAL INDICATORS

MA5:0.212.9%
MA10:0.226.5%
MA20:0.2312.5%
MA50:0.2835.7%
MA100:0.3150.5%
STO9:27.06
STO14:26.44
RSI14:42.52
WPR14:-73.56
MTM14:-0.01
ROC14:-0.06 
ATR:0.04 
Week High:0.227.8%
Week Low:0.205.6%
Month High:0.3149.5%
Month Low:0.18
Volatility:40.66