EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0C2: Chubu Electric Power Company Incorporated

03 Nov 2025
LAST:

11.90

CHANGE:
 0.10		OPEN:
11.90		HIGH:
11.90		ASK:
0.00		VOLUME:
170
CHG(%):
0.85		PREV:
11.80		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2511.9011.9011.9011.90170
31 Oct 2511.8011.8011.8011.80170
30 Oct 2511.6011.6011.6011.60170
29 Oct 2511.5011.5011.5011.50170
28 Oct 2511.8011.8011.8011.80170
27 Oct 2511.8011.8011.8011.80170
24 Oct 2511.7011.7011.7011.70170
23 Oct 2511.9011.9011.9011.90170
22 Oct 2511.9011.9011.9011.90170
21 Oct 2511.8011.8011.8011.80170

COMPANY PROFILE

Name:Chubu Electric Power Company Incorporated
About:Chubu Electric Power Company, Incorporated, together with its subsidiaries, engages in the generation, transmission, distribution, and retail of electricity in Japan and internationally. The company operates through three segments: JERA, Power Grid, and Miraiz. It generates electricity through geothermal, hydro, wind, biomass, and solar sources. The company is also involved in the fuel upstream, power generation procurement, and wholesale of electricity and gas businesses; and provides power network services. In addition, it engages in the construction and manufacture related to the energy business. Further, the company is involved in the gas supply and real estate activities. Chubu Electric Power Company, Incorporated was founded in 1889 and is headquartered in Nagoya, Japan.
Sector:Utilities
Address:1 Higashi-shincho, Nagoya, Japan, 461-8680
Website:https://www.chuden.co.jp
ISIN:JP3526600006
LEI:529900A76GOP0PGNHT63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.63 
Price to Sales:0.00 
Price to Book:0.55 
DivYield:0.04 
Div/Share:60.00 
Revenue:3,648.955B 
EBITDA:412.926B 
Shares:755.22M 
Market Cap:8.987B 

TECHNICAL INDICATORS

MA5:11.721.5%
MA10:11.771.1%
MA20:11.711.6%
MA50:11.741.3%
MA100:11.235.9%
MA200:10.7211.0%
STO9:100.00 
STO14:66.67
RSI14:54.55
WPR14:-33.33
MTM14:0.20
ROC14:0.02 
ATR:0.16 
Week High:11.900.0%
Week Low:11.503.5%
Month High:12.101.7%
Month Low:11.1011.0%
Year High:12.101.7%
Year Low:9.1629.9%
Volatility:17.04 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.20
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.17
28 Sep 2023$0.14
30 Mar 2023$0.14
29 Sep 2022$0.14
30 Mar 2022$0.14
29 Sep 2021$0.14
30 Mar 2021$0.14