FRA, 0C9 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.860	CHANGE: 0.16	OPEN: 4.020	HIGH: 4.020	ASK: 0.000	VOLUME: 2K
LAST: 3.860	CHG(%): 3.98	PREV: 4.020	LOW: 3.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.020	4.020	3.860	3.860	2K
11 Aug 25	4.020	4.100	3.960	4.020	2K
08 Aug 25	4.120	4.160	3.920	3.980	2K
07 Aug 25	4.208	4.208	3.969	4.206	0
06 Aug 25	4.108	4.221	4.108	4.145	0
05 Aug 25	4.110	4.198	4.110	4.109	0
04 Aug 25	4.382	4.382	4.193	4.193	0
01 Aug 25	4.484	4.484	4.355	4.355	0
31 Jul 25	4.864	4.864	4.583	4.583	0
30 Jul 25	4.723	4.970	4.723	4.940	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860