EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0C9: CHEET.M.ADR 50 NEW

02 Oct 2025
LAST:

6.950

CHANGE:
 0.05		OPEN:
6.950		HIGH:
7.250		ASK:
0.000		VOLUME:
704
CHG(%):
0.71		PREV:
7.000		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.9507.2506.9506.950704
01 Oct 256.7007.0006.7007.0000
30 Sep 256.8507.0006.7506.8000
29 Sep 256.9007.1506.9006.950704
26 Sep 257.1507.1506.8006.900704
25 Sep 257.2507.3507.0007.200704
24 Sep 257.3007.6007.3007.300704
23 Sep 257.5507.5507.1507.150704
22 Sep 256.7007.8006.7007.650704
19 Sep 256.9507.0006.7506.850704

COMPANY PROFILE

Name:CHEET.M.ADR 50 NEW
About:Cheetah Mobile Inc., together with its subsidiaries, provides internet services, artificial intelligence (AI), and other services in the People's Republic of China, Hong Kong, Japan, and internationally. The company offers internet products that include Duba Anti-virus applications, such as anti-virus and anti-malware, K+ defense, system protection, online shopping protection, vulnerability fixing, and membership services; Yuanqi Wallpaper, including desktop beautification, wallpaper management, and wallpaper creation. Its AI and other offerings include delivery and reception robots, Global to B services, and AI-powered business applications. In addition, the company offers Duba.com, a personal start page; artificial intelligence technologies; image viewer; and office optimization software. It serves mobile advertising networks and partners, e-commerce companies, mobile application developers, and mobile game developers, as well as individual customers. The company was formerly known as Kingsoft Internet Software Holdings Limited and changed its name to Cheetah Mobile Inc. in March 2014. Cheetah Mobile Inc. was incorporated in 2009 and is based in Beijing, the People's Republic of China.
Address:Building No. 11, Beijing, China, 100024
Website:https://www.cmcm.com
ISIN:US1630752038
LEI:529900JR51JXQWYK5B18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.92
MA10:7.08
MA20:6.73
MA50:5.43
MA100:4.64
MA200:4.43
STO9:15.00
STO14:26.09
RSI14:45.45
WPR14:-70.00
MTM14:0.05
ROC14:0.01
ATR:0.46
Week High:7.35
Week Low:6.70
Month High:7.80
Month Low:4.88
Year High:7.80
Year Low:2.88
Volatility:9.92

RECENT SPLITS

Date Ratio
02 Sep 20221-5

RECENT DIVIDENDS

Date Amount
22 Jun 2020$6.13
12 Sep 2019$2.13