EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CD: LIFELINE SPAC I OYJ A EO1

02 Oct 2025
LAST:

8.300

CHANGE:
 0.04		OPEN:
8.260		HIGH:
8.300		ASK:
0.000		VOLUME:
200
CHG(%):
0.48		PREV:
8.260		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 258.2608.3008.2008.300200
01 Oct 258.2608.3008.2608.2600
30 Sep 258.3408.3408.2408.2600
29 Sep 258.2608.2808.1608.280200
26 Sep 258.3008.3008.2608.260200
25 Sep 258.3208.4208.2608.420200
24 Sep 258.2408.2608.2408.260200
23 Sep 258.3408.3408.2608.260200
22 Sep 258.6408.6408.4408.440200
19 Sep 258.6808.7008.6408.640200

COMPANY PROFILE

Name:LIFELINE SPAC I OYJ A EO1
About:Canatu Oyj develops and sells carbon nanotubes (CNTs) and related products for the semiconductor, automotive, and medical diagnostics industries in Finland, the United States, Japan, and Taiwan. The company offers custom CNT synthesis reactors; CNT membrane for high-power EUV lithography and X-Ray filter applications; EUV pellicies to protect photomask for contamination while permitting high EUV transmission; optical filters for use in X-Ray filter applications; and inspection membranes that enhances quality control by filtering debris from EUV light source and optical paths. It also provides film, advanced driver assistance systems (ADAS) LIDAR, ADAS camera, and headlight heaters, as well as touch sensors in 3D; and electrochemical biosensors and electrochemical sensors. Canatu Oyj was founded in 2004 and is headquartered in Vantaa, Finland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Tiilenlyöjänkuja 9A, Vantaa, Finland, 01720
Website:https://www.canatu.com
ISIN:FI4000512496

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.27
MA10:8.34
MA20:8.29
MA50:8.90
MA100:9.97
MA200:10.70
STO9:10.53
STO14:8.70
RSI14:66.27
WPR14:-89.47
MTM14:-0.02
ROC14:0.00
ATR:0.15
Week High:8.42
Week Low:8.16
Month High:8.72
Month Low:7.76
Year High:14.61
Year Low:7.76
Volatility:77.23