EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CF: ORGANOCLICK AB

20 Nov 2025
LAST:

0.1245

CHANGE:
 0.00		OPEN:
0.1245		HIGH:
0.1245		ASK:
0.0000		VOLUME:
0
CHG(%):
2.35		PREV:
0.1275		LOW:
0.1245		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.12450.12450.12450.12450
19 Nov 250.12750.12750.12750.12750
18 Nov 250.12550.12550.12550.12550
17 Nov 250.12400.12400.12400.12400
13 Nov 250.11600.11600.11600.11600
12 Nov 250.12500.12500.12500.12500
11 Nov 250.12300.12300.12300.12300
10 Nov 250.12350.12350.12350.12350
07 Nov 250.11450.11450.11450.11450
06 Nov 250.11100.11100.11100.11100

PROFILE

Name:ORGANOCLICK AB
About:OrganoClick AB (publ), a green chemical company, develops and markets biobased and biodegradable chemical products and material technologies for the treatment of nonwoven, technical textile, and wood in Sweden, Other Nordics, the Rest of Europe, Asia, North America, and Oceania. The company offers OrganoTex, a biodegradable and durable water repellent (DWR) technology for textile and shoe impregnation, and detergents; OrganoWood, a timber product and a wood preservative technology that provides wood with protection against decay and termites; and OrganoComp, a bio composite that is used for 3D forming. It also provides BIOkleen maintenance and cleaning products, as well as paint removal products; OC-BioBinder, a biobased and biodegradable binder used in nonwoven and technical textiles; and OC-AquaSil Tex, a biodegradable hydrophobing product used in nonwovens, specialty papers, and technical textiles. The company sells its products through a network of retailers. It serves the nonwoven, paper, textile, wood treatment, and construction industries, as well as consumers and homeowners. OrganoClick AB (publ) was incorporated in 2006 and is headquartered in Täby, Sweden.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Linjalvägen 9, Täby, Sweden, 187 66
Website:https://www.organoclick.com
ISIN:SE0006510335
LEI:5299000WG2VIADH5VE54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
PEG Ratio:-0.01 
Price to Sales:0.15 
Price to Book:0.62 
Profit Margin:-0.20 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-0.58 
Revenue:10.51M 
EBITDA:498.3K 
Shares:98.57M 
Market Cap:12.27M 

TECHNICAL INDICATORS

MA5:0.120.8%
MA10:0.122.6%
MA20:0.120.2%
MA50:0.130.4%
MA100:0.135.1%
MA200:0.1520.6%
STO9:76.92
STO14:44.26
RSI14:59.47
WPR14:-55.74
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.132.4%
Week Low:0.127.3%
Month High:0.1413.7%
Month Low:0.1020.6%
Year High:0.2383.9%
Year Low:0.1028.6%
Volatility:85.20