EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CF: ORGANOCLICK AB

24 Mar 2026
LAST:

0.0966

CHANGE:
 0.01		OPEN:
0.0966		HIGH:
0.0966		ASK:
0.0000		VOLUME:
45
CHG(%):
10.27		PREV:
0.0876		LOW:
0.0966		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.09660.09660.09660.096645
23 Mar 260.08760.08760.08760.087645
20 Mar 260.09940.09940.09940.099445
19 Mar 260.09920.09920.09920.09920
18 Mar 260.10050.10050.10050.10050
17 Mar 260.10150.10150.10150.10150
16 Mar 260.10400.10400.10400.10400
13 Mar 260.10500.10500.10500.10500
12 Mar 260.10800.10800.10800.108045
11 Mar 260.10800.10800.10800.108045

PROFILE

Name:ORGANOCLICK AB
About:OrganoClick AB (publ), a green chemical company, develops and markets biobased and biodegradable chemical products and material technologies for the treatment of nonwoven, technical textile, and wood in Sweden, Other Nordics, the Rest of Europe, Asia, North America, and Oceania. The company offers OrganoTex, a biodegradable and durable water repellent (DWR) technology for textile and shoe impregnation, and detergents; OrganoWood, a timber product and a wood preservative technology that provides wood with protection against decay and termites; and OrganoComp, a bio composite that is used for 3D forming. It also provides BIOkleen maintenance and cleaning products, as well as paint removal products; OC-BioBinder, a biobased and biodegradable binder used in nonwoven and technical textiles; and OC-AquaSil Tex, a biodegradable hydrophobing product used in nonwovens, specialty papers, and technical textiles. The company sells its products through a network of retailers. It serves the nonwoven, paper, textile, wood treatment, and construction industries, as well as consumers and homeowners. OrganoClick AB (publ) was incorporated in 2006 and is headquartered in Täby, Sweden.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Linjalvägen 9, Täby, Sweden, 187 66
Website:https://www.organoclick.com
ISIN:SE0006510335
LEI:5299000WG2VIADH5VE54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
PEG Ratio:-0.01 
Price to Sales:1.60 
Price to Book:0.45 
Profit Margin:-0.24 
Operating Margin:-0.08 
Return on Assets:-0.08 
Return on Equity:-0.62 
Revenue:11.8M 
EBITDA:508.6K 
Shares:98.57M 
Market Cap:9.52M 

TECHNICAL INDICATORS

MA5:0.100.1%
MA10:0.104.6%
MA20:0.1114.9%
MA50:0.1227.0%
MA100:0.1229.1%
MA200:0.1334.9%
STO9:44.12
STO14:28.21
RSI14:26.35 
WPR14:-71.79
MTM14:-0.02
ROC14:-0.19 
ATR:0.00 
Week High:0.105.1%
Week Low:0.0910.3%
Month High:0.1337.7%
Month Low:0.0934.9%
Year High:0.21119.5%
Year Low:0.0910.3%
Volatility:238.42