EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CG: Chegg Inc

24 Mar 2026
LAST:

0.4822

CHANGE:
 0.02		OPEN:
0.4822		HIGH:
0.4822		ASK:
0.0000		VOLUME:
174
CHG(%):
4.87		PREV:
0.4598		LOW:
0.4822		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.48220.48220.48220.4822174
23 Mar 260.45980.45980.45980.4598174
20 Mar 260.48240.48240.48240.4824174
19 Mar 260.48830.48830.48830.48830
18 Mar 260.50090.50090.50090.50090
17 Mar 260.50250.50250.50250.50250
16 Mar 260.50990.50990.50990.50990
13 Mar 260.48510.48510.48510.48510
12 Mar 260.49520.49520.49520.4952174
11 Mar 260.54850.54850.54850.5485174

PROFILE

Name:Chegg Inc
About:Chegg, Inc. provides individualized learning support to students that helps build essential academic, life, and job skills to achieve success in the United States and internationally. Its subscription services include Chegg Study, which offers personalized step-by-step learning support from AI, computational engines, and subject matter experts; Chegg Writing that provides students with a suite of tools, such as plagiarism detection scans, grammar and writing fluency checking, expert personalized writing feedback, and premium citation generation; Chegg Math, a step-by-step math problem solver and calculator that helps students to solve problems; Chegg Study Pack, a bundle of various subscription product offerings, including Chegg Study, Chegg Writing, and Chegg Math services; and Busuu, a language learning platform that offers comprehensive support through self-paced lessons, live classes with expert tutors, and a community of members to practice alongside. The company also provides a skills-based learning platform to learn technical skills comprising AI, coding, data analytics, and cybersecurity, as well as competencies consisting of emotional intelligence, mindset, emerging leadership, and decision making. In addition, it rents and sells print textbooks and eTextbooks; and offers advertising services. The company serves students and companies through direct marketing channels and social media. Chegg, Inc. was incorporated in 2005 and is headquartered in Santa Clara, California.
Industry:Education & Training Services
Address:3990 Freedom Circle, Santa Clara, CA, United States, 95054
Website:https://www.chegg.com
ISIN:US1630921096
LEI:549300AKX7O8JG0O3G77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.36 
Forward P/E:0.42 
PEG Ratio:-0.32 
Price to Sales:0.18 
Price to Book:0.65 
Profit Margin:-0.17 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.46 
Revenue:380.35M 
EBITDA:39.53M 
Shares:108.33M 
Market Cap:52.24M 

TECHNICAL INDICATORS

MA5:0.480.1%
MA10:0.502.8%
MA20:0.527.0%
MA50:0.5819.6%
MA100:0.7249.0%
MA200:0.9596.3%
STO9:44.71
STO14:25.25
RSI14:32.66 
WPR14:-74.75
MTM14:-0.06
ROC14:-0.11 
ATR:0.02 
Week High:0.504.2%
Week Low:0.464.9%
Month High:0.5616.3%
Month Low:0.4696.3%
Year High:1.58226.6%
Year Low:0.4117.6%
Volatility:100.94