EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CG: Chegg Inc

08 May 2026
LAST:

1.069

CHANGE:
 0.02		OPEN:
1.069		HIGH:
1.069		ASK:
0.000		VOLUME:
0
CHG(%):
2.30		PREV:
1.045		LOW:
1.069		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 261.0691.0691.0691.0690
06 May 261.0451.0451.0451.0450
05 May 260.9760.9760.9760.9760
04 May 260.9400.9400.9400.940300
30 Apr 260.9700.9700.9700.9700
29 Apr 260.8910.9320.8910.9320
28 Apr 260.8830.8830.8830.8830
27 Apr 260.8570.8940.8570.8940
24 Apr 260.8230.8660.8230.8660
23 Apr 260.8520.8520.8520.8520

PROFILE

Name:Chegg Inc
About:Chegg, Inc. provides individualized learning support to students that helps build essential academic, life, and job skills to achieve success in the United States and internationally. Its subscription services include Chegg Study, which offers personalized step-by-step learning support from AI, computational engines, and subject matter experts; Chegg Writing that provides students with a suite of tools, such as plagiarism detection scans, grammar and writing fluency checking, expert personalized writing feedback, and premium citation generation; Chegg Math, a step-by-step math problem solver and calculator that helps students to solve problems; Chegg Study Pack, a bundle of various subscription product offerings, including Chegg Study, Chegg Writing, and Chegg Math services; and Busuu, a language learning platform that offers comprehensive support through self-paced lessons, live classes with expert tutors, and a community of members to practice alongside. The company also provides a skills-based learning platform to learn technical skills comprising AI, coding, data analytics, and cybersecurity, as well as competencies consisting of emotional intelligence, mindset, emerging leadership, and decision making. In addition, it rents and sells print textbooks and eTextbooks; and offers advertising services. The company serves students and companies through direct marketing channels and social media. Chegg, Inc. was incorporated in 2005 and is headquartered in Santa Clara, California.
Industry:Education & Training Services
Address:3990 Freedom Circle, Santa Clara, CA, United States, 95054
Website:https://www.chegg.com
ISIN:US1630921096
LEI:549300AKX7O8JG0O3G77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.36 
Forward P/E:0.42 
PEG Ratio:-0.32 
Price to Sales:0.18 
Price to Book:0.65 
Profit Margin:-0.17 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.46 
Revenue:380.35M 
EBITDA:39.53M 
Shares:108.33M 
Market Cap:115.8M 

TECHNICAL INDICATORS

MA5:1.006.9%
MA10:0.9413.4%
MA20:0.8821.4%
MA50:0.6759.2%
MA100:0.6857.2%
MA200:0.8920.0%
STO9:100.00 
STO14:100.00 
RSI14:67.25 
MTM14:0.12
ROC14:0.13 
ATR:0.04 
Week High:1.070.0%
Week Low:0.9413.8%
Month High:1.070.0%
Month Low:0.6220.0%
Year High:1.5847.3%
Year Low:0.45137.6%
Volatility:64.28