EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CI: China Cinda Asset Management Co., Ltd.

02 Jul 2026
LAST:

0.1010

CHANGE:
 0.00		OPEN:
0.1010		HIGH:
0.1010		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1010		LOW:
0.1010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.10100.10100.10100.10100
30 Jun 260.09900.10100.09900.10100
29 Jun 260.10100.10200.10100.10200
25 Jun 260.10400.10500.10400.10500
24 Jun 260.10700.10800.10700.10800
23 Jun 260.12000.12000.10900.11000
22 Jun 260.11300.11400.11300.11400
19 Jun 260.11200.11200.11200.11200
18 Jun 260.11000.11200.11000.11200
17 Jun 260.10900.11000.10900.11000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Price to Sales:0.21 
Price to Book:0.23 
Profit Margin:0.13 
Operating Margin:0.43 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:2.976B 

TECHNICAL INDICATORS

MA5:0.102.4%
MA10:0.116.4%
MA20:0.117.6%
MA50:0.1111.6%
MA100:0.1217.5%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.114.0%
Week Low:0.102.0%
Month High:0.1218.8%
Month Low:0.10
Volatility:8.50 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.00
28 Jun 2024$0.01
26 Jun 2023$0.01
30 Jun 2022$0.01
29 Jun 2021$0.01
03 Jul 2020$0.01
27 Jun 2019$0.01
04 Jul 2018$0.02
04 Jul 2017$0.02
05 Jul 2016$0.02