EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CI: China Cinda Asset Management Co., Ltd.

11 May 2026
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
0
CHG(%):
3.45		PREV:
0.1160		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.12000.12000.12000.12000
08 May 260.11600.11600.11600.11600
06 May 260.11600.11600.11600.11600
05 May 260.11700.11800.11700.11800
04 May 260.11800.11800.11700.11708.0K
30 Apr 260.11500.11700.11500.11700
29 Apr 260.11500.11500.11500.11500
28 Apr 260.11300.11300.11300.11300
27 Apr 260.11400.11400.11200.11300
24 Apr 260.11500.11500.11500.11500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Price to Sales:0.21 
Price to Book:0.23 
Profit Margin:0.13 
Operating Margin:0.43 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:2.976B 

TECHNICAL INDICATORS

MA5:0.122.2%
MA10:0.123.4%
MA20:0.123.3%
MA50:0.120.3%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.120.0%
Week Low:0.123.4%
Month High:0.120.0%
Month Low:0.11
Volatility:23.28 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.00
28 Jun 2024$0.01
26 Jun 2023$0.01
30 Jun 2022$0.01
29 Jun 2021$0.01
03 Jul 2020$0.01
27 Jun 2019$0.01
04 Jul 2018$0.02
04 Jul 2017$0.02
05 Jul 2016$0.02