EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CI: China Cinda Asset Management Co., Ltd.

11 Nov 2026
LAST:

0.0975

CHANGE:
 0.00		OPEN:
0.0975		HIGH:
0.0975		ASK:
0.0000		VOLUME:
0
CHG(%):
2.09		PREV:
0.0955		LOW:
0.0970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.09750.09750.09700.09750
10 Nov 260.09700.09700.09550.09550
09 Nov 260.09600.09600.09550.09550
06 Nov 260.09800.09800.09700.09750
05 Nov 260.09900.09900.09800.09850
04 Nov 260.09650.09700.09550.09700
03 Nov 260.09600.09600.09450.09500
02 Nov 260.09350.09350.09200.09250
30 Oct 260.09200.09200.09050.09050
29 Oct 260.09250.09250.09050.09050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.75 
Price to Sales:0.15 
Price to Book:0.14 
Profit Margin:0.09 
Operating Margin:0.27 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.185B 

TECHNICAL INDICATORS

MA5:0.100.6%
MA10:0.102.6%
MA20:0.093.6%
MA50:0.093.3%
MA100:0.100.6%
MA200:0.1112.6%
STO9:82.35 
STO14:83.33 
RSI14:60.53 
WPR14:-11.76 
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.101.5%
Week Low:0.102.1%
Month High:0.101.5%
Month Low:0.0912.6%
Volatility:7.61 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.00
28 Jun 2024$0.01
26 Jun 2023$0.01
30 Jun 2022$0.01
29 Jun 2021$0.01
03 Jul 2020$0.01
27 Jun 2019$0.01
04 Jul 2018$0.02
04 Jul 2017$0.02
05 Jul 2016$0.02