EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CJ: DB ENERGY S.A. ZY -10

15 Jul 2026
LAST:

1.815

CHANGE:
 0.02		OPEN:
1.600		HIGH:
1.815		ASK:
0.000		VOLUME:
0
CHG(%):
1.11		PREV:
1.795		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261.6001.8151.6001.8150
14 Jul 261.6451.7951.6451.7950
13 Jul 261.6251.7901.6251.7900
10 Jul 261.6501.8051.6501.7650
09 Jul 261.5801.7751.5801.7700
08 Jul 261.6351.7801.6351.7750
07 Jul 261.5901.7801.5901.7800
06 Jul 261.5801.7801.5801.7800
03 Jul 261.6201.7801.6201.7800
02 Jul 261.5801.7451.5801.7450

PROFILE

Name:DB ENERGY S.A. ZY -10
About:DB Energy S.A. operates as an energy saving company. It provides company and energy efficiency audit services in the medium and large industry. The company also offers lighting, cogeneration energy, photovoltaics, drives, energy sources, and compressed air products. DB Energy S.A. was founded in 2009 and is headquartered in Wroclaw, Poland.
Address:Al. Armii Krajowej 45, Wroclaw, Poland, 50-541
Website:https://www.dbenergy.pl
ISIN:PLDBENR00017
LEI:9845008636C4DE89FC65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.21 
PEG Ratio:0.13 
Price to Sales:0.20 
Price to Book:0.25 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:30.06M 
EBITDA:5.83M 
Shares:3.48M 
Market Cap:6.31M 

TECHNICAL INDICATORS

MA5:1.791.6%
MA10:1.782.0%
MA20:1.801.0%
MA50:1.841.6%
MA100:1.904.8%
MA200:2.0412.3%
STO9:100.00 
STO14:50.00
RSI14:43.64
WPR14:-50.00
MTM14:-0.07
ROC14:-0.04 
ATR:0.18 
Week High:1.820.0%
Week Low:1.5814.9%
Month High:1.893.9%
Month Low:1.5612.3%
Year High:3.0568.0%
Year Low:1.5219.8%
Volatility:50.84