EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CJ: DB ENERGY S.A. ZY -10

03 Sep 2026
LAST:

1.660

CHANGE:
 0.14		OPEN:
1.640		HIGH:
1.805		ASK:
0.000		VOLUME:
0
CHG(%):
7.52		PREV:
1.795		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.6401.8051.6401.6600
02 Sep 261.6651.8151.6651.7950
31 Aug 261.6501.8601.6501.8600
28 Aug 261.6601.8651.6601.8600
27 Aug 261.7051.8751.7051.8050
26 Aug 261.7051.8851.7051.8850
25 Aug 261.6551.8301.6551.8300
24 Aug 261.6501.8251.6501.8250
21 Aug 261.6901.8551.6901.8550
20 Aug 261.6851.8551.6851.8550

PROFILE

Name:DB ENERGY S.A. ZY -10
About:DB Energy S.A. operates as an energy saving company. It provides company and energy efficiency audit services in the medium and large industry. The company also offers lighting, cogeneration energy, photovoltaics, drives, energy sources, and compressed air products. DB Energy S.A. was founded in 2009 and is headquartered in Wroclaw, Poland.
Address:Al. Armii Krajowej 45, Wroclaw, Poland, 50-541
Website:https://www.dbenergy.pl
ISIN:PLDBENR00017
LEI:9845008636C4DE89FC65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.43 
PEG Ratio:0.13 
Price to Sales:0.21 
Price to Book:0.26 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:30.06M 
EBITDA:5.83M 
Shares:3.48M 
Market Cap:5.77M 

TECHNICAL INDICATORS

MA5:1.808.2%
MA10:1.829.8%
MA20:1.8511.4%
MA50:1.8310.5%
MA100:1.8913.6%
MA200:1.9517.5%
RSI14:27.08 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.12 
ATR:0.18 
Week High:1.8813.0%
Week Low:1.641.2%
Month High:1.9114.8%
Month Low:1.6417.5%
Year High:3.0583.7%
Year Low:1.529.6%
Volatility:5.47