EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CJ: DB ENERGY S.A. ZY -10

03 Oct 2025
LAST:

2.340

CHANGE:
 0.03		OPEN:
2.060		HIGH:
2.370		ASK:
0.000		VOLUME:
5
CHG(%):
1.30		PREV:
2.310		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.0602.3702.0602.3405
02 Oct 252.1002.3702.1002.3105
01 Oct 252.1102.3402.1102.3400
30 Sep 252.0602.3202.0602.3200
29 Sep 252.1302.3702.1302.2805
26 Sep 252.1402.3702.1402.2805
25 Sep 252.1302.3602.1302.3605
24 Sep 252.2302.4302.2202.4105
23 Sep 252.2202.3902.2202.3905
22 Sep 252.1202.3902.1202.3905

COMPANY PROFILE

Name:DB ENERGY S.A. ZY -10
About:DB Energy S.A. operates as an energy saving company. It provides company and energy efficiency audit services in the medium and large industry. The company also offers lighting, cogeneration energy, photovoltaics, drives, energy sources, and compressed air products. DB Energy S.A. was founded in 2009 and is headquartered in Wroclaw, Poland.
Address:Al. Armii Krajowej 45, Wroclaw, Poland, 50-541
Website:https://www.dbenergy.pl
ISIN:PLDBENR00017
LEI:9845008636C4DE89FC65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.32
MA10:2.34
MA20:2.45
MA50:2.40
MA100:2.53
MA200:2.74
STO9:40.00
STO14:8.96
RSI14:17.43
WPR14:-57.14
MTM14:-0.08
ROC14:-0.03
ATR:0.28
Week High:2.37
Week Low:2.06
Month High:3.05
Month Low:1.92
Year High:3.70
Year Low:1.25
Volatility:87.92