FRA, 0CKA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8600	CHANGE: 0.01	OPEN: 0.8600	HIGH: 0.8600	ASK: 0.0000	VOLUME: 1K
LAST: 0.8600	CHG(%): 1.60	PREV: 0.8740	LOW: 0.8600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8600	0.8600	0.8600	0.8600	1K
12 Aug 25	0.8740	0.8740	0.8740	0.8740	1K
11 Aug 25	0.8880	0.8880	0.8880	0.8880	1K
08 Aug 25	0.8700	0.8700	0.8700	0.8700	1K
07 Aug 25	0.8650	0.8650	0.8650	0.8650	0
06 Aug 25	0.8540	0.8540	0.8540	0.8540	0
05 Aug 25	0.8420	0.8420	0.8420	0.8420	0
04 Aug 25	0.8420	0.8420	0.8420	0.8420	0
01 Aug 25	0.8540	0.8540	0.8540	0.8540	0
31 Jul 25	0.8560	0.8560	0.8560	0.8560	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600