EODData

FRA, 0CL: Cloetta AB (publ)

02 Oct 2025
LAST:

2.956

CHANGE:
 0.05
OPEN:
2.956
HIGH:
2.956
ASK:
0.000
VOLUME:
500
CHG(%):
1.86
PREV:
2.902
LOW:
2.956
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.9562.9562.9562.956500
01 Oct 252.9022.9022.9022.9020
30 Sep 252.8762.8762.8762.8760
29 Sep 252.8702.8702.8702.870500
26 Sep 252.8502.8502.8502.850500
25 Sep 252.8402.8402.8402.840500
24 Sep 252.8122.9782.8122.978500
23 Sep 252.8422.9802.8422.980500
22 Sep 252.8583.0162.8583.016500
19 Sep 252.8283.0142.8283.014500

COMPANY PROFILE

Name:Cloetta AB (publ)
About:Cloetta AB (publ) operates as a confectionery company. It operates through Branded Packaged Products and Pick & Mix segments. The company manufactures and markets chocolate confectionery products, including pralines, chocolate wafers, dragees, plates, and countlines under the Kexchoklad, Polly, Plopp, Tupla, Royal, Sportlunch, Bridge, Lonka, Sinas, and Snippers brands. It also provides confectionery products comprising foams, wine gums, liquorice, toffees, hard boiled candies, and lollypops under the Malaco, Red Band, Ahlgrens bilar, Venco, Chewits, and Juleskum brands. In addition, the company offers pastilles under the Läkerol, Mynthon, and King brands, as well as chewing gums under the Jenkki, Sportlife, and Xylifresh brands. Further, it engages in trading of nuts under the Parrot's brand. The company sells its products through a network of grocery retail trade, service trade, e-commerce, and other sales channels in Sweden, Finland, the Netherlands, Denmark, Norway, Germany, and the United Kingdom. Cloetta AB (publ) was founded in 1862 and is headquartered in Sundbyberg, Sweden.
Industry:Confectioners
Address:LandsvAegen 50A, Sundbyberg, Sweden, 174 02
Website:https://www.cloetta.com
ISIN:SE0002626861
LEI:549300CSLHPO6Y1AZN37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.84
DivYield:0.40
Div/Share:1.10
Price to Book:1.62
Price to Sales:0.10
EBITDA:1.144B
Shares:280.95M
Market Cap:830.48M

TECHNICAL INDICATORS

MA5:2.89
MA10:2.93
MA20:2.96
MA50:2.87
MA100:2.93
MA200:2.67
STO9:65.91
STO14:63.74
RSI14:39.19
WPR14:-36.26
MTM14:0.04
ROC14:0.01
ATR:0.11
Week High:2.96
Week Low:2.84
Month High:3.16
Month Low:2.77
Year High:3.21
Year Low:1.97
Volatility:59.94

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.10
10 Apr 2024$0.09
05 Apr 2023$0.09
07 Apr 2022$0.09
07 Apr 2021$0.07
04 Nov 2020$0.04
03 Apr 2020$1.00
05 Apr 2019$0.09
17 Apr 2018$0.07
05 Apr 2017$0.07