EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CT: Card Factory PLC

08 Sep 2026
LAST:

0.7800

CHANGE:
 0.01		OPEN:
0.7910		HIGH:
0.7910		ASK:
0.0000		VOLUME:
0
CHG(%):
1.76		PREV:
0.7940		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.79100.79100.78000.78000
07 Sep 260.79300.79400.79300.79400
04 Sep 260.81900.81900.81600.81600
03 Sep 260.82600.82600.82600.82600
02 Sep 260.83000.83000.83000.83000
31 Aug 260.84300.84800.84300.84800
28 Aug 260.84700.85000.84700.85000
27 Aug 260.84900.85200.84900.85200
26 Aug 260.84700.84700.84700.84700
25 Aug 260.85000.85000.85000.85000

PROFILE

Name:Card Factory PLC
About:Card Factory plc operates as a specialist retailer of cards, gifts, and celebration essentials in the United Kingdom, South Africa, Republic of Ireland, the United States, and internationally. It operates through four segments: Cardfactory Stores, Cardfactory Online, Partnerships, and Printcraft. The company offers greeting cards, celebration accessories, and gifts through cardfactory stores, cardfactory online retails, and network of third-party retail partners; and personalised cards and gifts through online retailer, as well as manufactures and sells greeting cards and personalised gifts through its stores and online businesses. It also provides printers; sells gift bags, tags, wrapping, packaging, and gifts; and operates as a property company. The company offers its products through various retail locations, as well as through its websites, such as cardfactory.co.uk and gettingpersonal.co.uk. Card Factory plc was founded in 1992 and is headquartered in Wakefield, the United Kingdom.
Address:Century House, Wakefield, United Kingdom, WF2 0XG
Website:https://www.cardfactoryinvestors.com
ISIN:GB00BLY2F708
LEI:213800TTSOPFVCKPFQ11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.46 
Forward P/E:6.34 
Price to Sales:0.49 
Price to Book:0.71 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:0.05 
Revenue:680.08M 
EBITDA:112.7M 
Shares:351.28M 
Market Cap:274.0M 

TECHNICAL INDICATORS

MA5:0.813.7%
MA10:0.836.3%
MA20:0.836.6%
MA50:0.791.9%
MA100:0.762.6%
MA200:0.791.9%
RSI14:32.28 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.06 
ATR:0.01 
Week High:0.836.4%
Week Low:0.780.0%
Month High:0.859.2%
Month Low:0.781.9%
Year High:1.2256.9%
Year Low:0.6421.3%
Volatility:14.48 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.04
06 Nov 2025$0.01
29 May 2025$0.04
31 Oct 2024$0.01
30 May 2024$0.05
07 Nov 2019$0.09
09 May 2019$0.07
08 Nov 2018$0.09
03 May 2018$0.07
09 Nov 2017$0.17