EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CVM: Metallis Resources Inc

29 Sep 2025
LAST:

0.2740

CHANGE:
 0.00		OPEN:
0.2640		HIGH:
0.2740		ASK:
0.0000		VOLUME:
6K
CHG(%):
0.00		PREV:
0.2740		LOW:
0.2640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.26400.27400.26400.27406K
26 Sep 250.26800.27400.26800.27406K
25 Sep 250.27000.27000.27000.27006K
24 Sep 250.25800.26200.25800.26206K
23 Sep 250.26400.28000.26400.27006K
22 Sep 250.25400.25400.25400.25406K
19 Sep 250.24000.24000.24000.24006K
18 Sep 250.21600.21600.21600.21606K
17 Sep 250.22200.22200.21200.21206K
16 Sep 250.20600.20600.20600.20600

COMPANY PROFILE

Name:Metallis Resources Inc
About:Metallis Resources Inc. engages in the exploration and evaluation of mineral resource properties in the United States and Canada. The company primarily explores for gold, copper, silver, and nickel deposits. It holds 100% interests in the Kirkham property with 30 contiguous claims covering an area of approximately 10,610 hectares located in northwestern British Columbia; and 100% interests in the Greyhound property covering an area of 677 hectares located in Idaho, the United States. The company was formerly known as Coltstar Ventures Inc. and changed its name to Metallis Resources Inc. in July 2013. Metallis Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:850 West Hastings Street, Vancouver, BC, Canada, V6C 1E1
Website:https://www.metallisresources.com
ISIN:CA59125R1064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.27
MA10:0.25
MA20:0.22
MA50:0.17
MA100:0.14
MA200:0.13
STO9:91.18
STO14:92.94
RSI14:73.73
MTM14:0.07
ROC14:0.36
ATR:0.01
Week High:0.28
Week Low:0.25
Month High:0.28
Month Low:0.17
Year High:0.28
Year Low:0.07
Volatility:60.41

RECENT SPLITS

Date Ratio
11 Jul 20131-5