EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CY: MASI AGRICOLA S.P.A.

02 Oct 2025
LAST:

3.920

CHANGE:
 0.09		OPEN:
4.010		HIGH:
4.010		ASK:
0.000		VOLUME:
12
CHG(%):
2.24		PREV:
4.010		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.0104.0103.9203.92012
01 Oct 254.0104.0104.0104.0100
30 Sep 254.0104.0104.0104.0100
29 Sep 253.8703.8703.8703.87012
26 Sep 253.8903.8903.8903.89012
25 Sep 253.9703.9703.9703.97012
24 Sep 253.9703.9703.9703.97012
23 Sep 253.9703.9703.9703.97012
22 Sep 253.9503.9503.9503.95012
19 Sep 253.9603.9603.9603.96012

COMPANY PROFILE

Name:MASI AGRICOLA S.P.A.
About:Masi Agricola S.p.A., together with its subsidiaries, produces and distributes fine wines in Italy, rest of Europe, the Americas, and internationally. The company was founded in 1772 and is based in Sant'ambrogio Di Valpolicella, Italy.
Address:Via Monteleone 26, Sant'ambrogio Di Valpolicella, VR, Italy, 37015
Website:https://www.masi.it
ISIN:IT0004125677
LEI:815600CB93311F9F2A51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.94
MA10:3.95
MA20:3.96
MA50:3.94
MA100:3.93
MA200:4.03
STO9:35.71
STO14:25.00
RSI14:53.01
WPR14:-75.00
MTM14:0.07
ROC14:0.02
ATR:0.07
Week High:4.01
Week Low:3.87
Month High:4.13
Month Low:3.85
Year High:4.63
Year Low:3.70
Volatility:39.79

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.03
08 Jul 2024$0.03
19 Jun 2023$0.06
20 Jun 2022$0.08