EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0CY: MASI AGRICOLA S.P.A.

09 Jul 2026
LAST:

4.540

CHANGE:
 0.04		OPEN:
4.540		HIGH:
4.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
4.500		LOW:
4.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 264.5404.5404.5404.5400
08 Jul 264.5004.5004.5004.5000
07 Jul 264.6004.6004.6004.6000
06 Jul 264.5404.5404.5404.5400
03 Jul 264.5804.6404.5804.6400
02 Jul 264.6004.6404.5604.6400
30 Jun 264.5004.5004.5004.5000
29 Jun 264.6404.6404.6404.6400
25 Jun 264.6804.6804.6804.6800
24 Jun 264.8204.8204.8204.8200

PROFILE

Name:MASI AGRICOLA S.P.A.
About:Masi Agricola S.p.A., together with its subsidiaries, produces and distributes fine wines in Italy, rest of Europe, the Americas, and internationally. The company was founded in 1772 and is based in Sant'ambrogio Di Valpolicella, Italy.
Address:Via Monteleone 26, Sant'ambrogio Di Valpolicella, VR, Italy, 37015
Website:https://www.masi.it
ISIN:IT0004125677
LEI:815600CB93311F9F2A51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.04 
Price to Sales:2.02 
Price to Book:0.07 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:65.95M 
EBITDA:6.54M 
Shares:32.15M 
Market Cap:145.97M 

TECHNICAL INDICATORS

MA5:4.560.5%
MA10:4.611.5%
MA20:4.652.5%
MA50:4.560.5%
MA100:4.354.3%
MA200:4.237.3%
STO9:22.22
STO14:12.50 
RSI14:41.94
WPR14:-87.50 
MTM14:-0.22
ROC14:-0.05 
ATR:0.09 
Week High:4.642.2%
Week Low:4.500.9%
Month High:4.826.2%
Month Low:4.507.3%
Year High:4.826.2%
Year Low:3.7122.3%
Volatility:13.98 

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.03
08 Jul 2024$0.03
19 Jun 2023$0.06
20 Jun 2022$0.08