EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0DA: Dorian LPG Ltd

10 Dec 2025
LAST:

20.87

CHANGE:
 0.09		OPEN:
20.87		HIGH:
20.87		ASK:
0.00		VOLUME:
25
CHG(%):
0.43		PREV:
20.96		LOW:
20.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2520.8720.8720.8720.8725
09 Dec 2520.9620.9620.9620.9625
08 Dec 2521.6021.6021.6021.6025
05 Dec 2521.3121.6721.3121.6760
04 Dec 2521.3121.3121.3121.31230
03 Dec 2520.8920.8920.8920.89230
02 Dec 2521.0421.0421.0421.04230
01 Dec 2521.1321.2821.1321.28230
28 Nov 2521.0921.0921.0921.0950
27 Nov 2521.0421.3521.0421.3550

PROFILE

Name:Dorian LPG Ltd
About:Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. The company owns and operates twenty-five very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
Sector:Energy
Address:27 Signal Road, Stamford, CT, United States, 06902
Website:https://www.dorianlpg.com
ISIN:MHY2106R1100
LEI:549300WP1W2WGMC7F395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.90 
Forward P/E:13.43 
PEG Ratio:-0.32 
Price to Sales:3.45 
Price to Book:1.05 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.10 
Div/Share:2.80 
Revenue:278.33M 
EBITDA:133.3M 
Shares:42.65M 
Market Cap:890.06M 

TECHNICAL INDICATORS

MA5:21.282.0%
MA10:21.211.6%
MA20:21.563.3%
MA50:23.0210.3%
MA100:24.5517.6%
MA200:22.276.7%
RSI14:32.43 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.02 
ATR:0.32 
Week High:21.673.8%
Week Low:20.870.0%
Month High:23.5212.7%
Month Low:20.876.7%
Year High:27.8733.5%
Year Low:14.9539.6%
Volatility:36.09 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.43
05 Feb 2025$0.60
05 Nov 2024$0.86
08 Aug 2024$0.86
07 May 2024$0.86
02 Feb 2024$0.86
19 Oct 2023$0.86
09 Aug 2023$0.86
05 May 2023$1.72
14 Feb 2023$1.72