EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0DA: Dorian LPG Ltd

30 Sep 2025
LAST:

25.46

CHANGE:
 1.03		OPEN:
25.46		HIGH:
25.46		ASK:
0.00		VOLUME:
0
CHG(%):
3.89		PREV:
26.49		LOW:
25.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.4625.4625.4625.460
29 Sep 2526.4926.4926.4926.49100
26 Sep 2526.8126.8126.8126.81100
25 Sep 2526.9526.9526.9526.95100
24 Sep 2527.0927.0927.0927.09100
23 Sep 2526.6526.6526.6526.65100
22 Sep 2526.8926.8926.8926.89100
19 Sep 2527.2227.2227.2227.22100
18 Sep 2526.9626.9626.9626.96100
16 Sep 2527.5827.8727.5827.87100

COMPANY PROFILE

Name:Dorian LPG Ltd
About:Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. The company owns and operates twenty-five very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
Sector:Energy
Address:27 Signal Road, Stamford, CT, United States, 06902
Website:https://www.dorianlpg.com
ISIN:MHY2106R1100
LEI:549300WP1W2WGMC7F395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.72
DivYield:0.10
Div/Share:2.80
Price to Book:1.31
Price to Sales:3.48
EBITDA:135.93M
Shares:42.65M
Market Cap:1.086B

TECHNICAL INDICATORS

MA5:26.56
MA10:26.84
MA20:26.68
MA50:26.13
MA100:23.61
MA200:22.33
RSI14:37.98
WPR14:-100.00
MTM14:-1.15
ROC14:-0.04
ATR:0.39
Week High:27.09
Week Low:25.46
Month High:27.87
Month Low:25.46
Year High:33.03
Year Low:14.95
Volatility:2.34

RECENT DIVIDENDS

Date Amount
16 May 2025$0.43
05 Feb 2025$0.60
05 Nov 2024$0.86
08 Aug 2024$0.86
07 May 2024$0.86
02 Feb 2024$0.86
19 Oct 2023$0.86
09 Aug 2023$0.86
05 May 2023$0.86
14 Feb 2023$0.86