EODData

FRA, 0DH: PT Darma Henwa Tbk

21 Nov 2025
LAST:

0.0200

CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
125.0K
CHG(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.02000.02000.02000.0200125.0K
20 Nov 250.02000.02000.02000.0200125.0K
19 Nov 250.02050.02050.02050.0205125.0K
18 Nov 250.01950.01950.01950.0195125.0K
17 Nov 250.01950.01950.01950.0195125.0K
13 Nov 250.02100.02100.02100.0210125.0K
12 Nov 250.02000.02000.02000.0200125.0K
11 Nov 250.02300.02300.02300.0230125.0K
10 Nov 250.01850.01850.01850.0185125.0K
07 Nov 250.01600.01600.01600.0160125.0K

PROFILE

Name:PT Darma Henwa Tbk
About:PT Darma Henwa Tbk, together with its subsidiaries, engages in mining support and other excavation activities, and machine repair for special purposes in Indonesia. It operates through two segments, Mining Services and Other Services. The company is involved in various mining activities, including land clearing, top soil, drilling, blasting, overburden removal and dumping, mining, run of mine, transportation, crushing, barging, vegetation, and rehabilitation. In addition, it engages in coal hauling and coal barging businesses. Further, the company engages in road and bridge construction for mining areas, mining dressing plant installation, earthworks, drilling exploration, and civil consultant management activities, as well as operates lease. Additionally, it provides port management services comprising operational activities for the coal crushing and blending process, coal stockpile management service at the port, maintenance of power plants and the supporting equipment, port equipment maintenance service, and other services. Furthermore, the company is involved in civil engineering related businesses. It also engages in highway construction, bridge and flyover, tunnel, residential, office, industrial, and non-fishery port building, as well as land preparation and other building construction services. The company was formerly known as PT HWE Indonesia and changed its name to PT Darma Henwa Tbk in September 2005. PT Darma Henwa Tbk was incorporated in 1991 and is based in Jakarta, Indonesia.
Sector:Energy
Address:Bakrie Tower, Jakarta, Indonesia, 12940
Website:https://www.ptdh.co.id
ISIN:ID1000107303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:324.13M 
EBITDA:22.28M 
Shares:40.687B 
Market Cap:813.75M 

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.021.0%
MA20:0.0214.9%
MA50:0.0233.3%
MA100:0.0161.3%
MA200:0.01112.8%
STO9:33.33
STO14:62.50
RSI14:62.86 
WPR14:-37.50
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.022.5%
Week Low:0.022.6%
Month High:0.0215.0%
Month Low:0.01112.8%
Year High:0.0215.0%
Year Low:0.00566.7%
Volatility:17.74