EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0DPS: DEXUS

06 Feb 2026
LAST:

3.775

CHANGE:
 0.09		OPEN:
3.775		HIGH:
3.775		ASK:
0.000		VOLUME:
20
CHG(%):
2.42		PREV:
3.868		LOW:
3.775		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.7753.7753.7753.77520
05 Feb 263.8683.8683.8683.86820
04 Feb 263.9233.9233.9233.923366
03 Feb 263.9733.9733.9733.97320
02 Feb 263.8833.8833.8833.88320
30 Jan 263.9293.9293.9293.92920
29 Jan 263.9573.9573.9573.957366
28 Jan 263.9253.9253.9253.925366
27 Jan 263.9053.9053.9053.905366
26 Jan 263.9503.9503.9503.950366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.48 
Forward P/E:16.69 
Price to Sales:8.75 
Price to Book:0.82 
DivYield:0.09 
Div/Share:0.37 

TECHNICAL INDICATORS

MA5:3.882.9%
MA10:3.913.6%
MA20:3.944.4%
MA50:3.995.6%
MA100:4.047.1%
MA200:4.016.2%
RSI14:34.72 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.05 
ATR:0.05 
Week High:3.975.3%
Week Low:3.770.0%
Month High:4.026.5%
Month Low:3.776.2%
Year High:4.7425.6%
Year Low:3.672.8%
Volatility:11.80 

RECENT SPLITS

Date Ratio
05 Nov 20141-6

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
30 Dec 2024$0.11
27 Jun 2024$0.12
28 Dec 2023$0.15
29 Jun 2023$0.13
29 Dec 2022$0.16
29 Jun 2022$0.14
30 Dec 2021$0.16
29 Jun 2021$0.13
30 Dec 2020$0.16