EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0DPS: DEXUS

23 Oct 2026
LAST:

3.602

CHANGE:
 0.07		OPEN:
3.602		HIGH:
3.602		ASK:
0.000		VOLUME:
0
CHG(%):
1.87		PREV:
3.536		LOW:
3.602		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.6023.6023.6023.6020
22 Oct 263.5363.5363.5363.5360
21 Oct 263.5053.5053.5053.5050
20 Oct 263.4833.4833.4833.4830
19 Oct 263.4813.4813.4813.4810
16 Oct 263.5073.5073.5073.5070
15 Oct 263.4953.4953.4953.4950
13 Oct 263.5323.5323.5323.5320
12 Oct 263.5213.5213.5213.5210
09 Oct 263.5253.5253.5253.5250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.48 
Forward P/E:16.69 
Price to Sales:8.75 
Price to Book:0.82 
DivYield:0.09 
Div/Share:0.37 

TECHNICAL INDICATORS

MA5:3.522.3%
MA10:3.522.4%
MA20:3.483.6%
MA50:3.512.7%
MA100:3.493.2%
MA200:3.651.3%
STO9:100.00 
STO14:100.00 
RSI14:72.62 
MTM14:0.20
ROC14:0.06 
ATR:0.03 
Week High:3.600.0%
Week Low:3.483.5%
Month High:3.600.0%
Month Low:3.341.3%
Year High:4.3520.8%
Year Low:3.2411.1%
Volatility:14.32 

RECENT SPLITS

Date Ratio
05 Nov 20141-6

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
30 Dec 2024$0.11
27 Jun 2024$0.12
28 Dec 2023$0.15
29 Jun 2023$0.13
29 Dec 2022$0.16
29 Jun 2022$0.14
30 Dec 2021$0.16
29 Jun 2021$0.13
30 Dec 2020$0.16