EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0DPS: DEXUS

30 Sep 2025
LAST:

4.036

CHANGE:
 0.03		OPEN:
4.036		HIGH:
4.036		ASK:
0.000		VOLUME:
0
CHG(%):
0.64		PREV:
4.010		LOW:
4.036		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.0364.0364.0364.0360
29 Sep 253.9724.0103.9724.010250
26 Sep 253.9793.9793.9793.979200
25 Sep 254.0184.0184.0184.018200
24 Sep 254.0144.0144.0144.014200
23 Sep 254.0324.0324.0324.032200
22 Sep 254.0364.0364.0364.036200
19 Sep 254.0624.0624.0624.062200
18 Sep 254.0844.1104.0844.110200
16 Sep 254.1584.1584.1584.15860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.48
DivYield:0.09
Div/Share:0.37
Price to Book:0.82
Price to Sales:8.75

TECHNICAL INDICATORS

MA5:4.01
MA10:4.05
MA20:4.08
MA50:4.04
MA100:3.97
MA200:4.07
STO9:43.13
STO14:26.16
RSI14:45.02
WPR14:-73.84
MTM14:-0.02
ROC14:-0.01
ATR:0.03
Week High:4.04
Week Low:3.97
Month High:4.20
Month Low:3.97
Year High:4.74
Year Low:3.67

RECENT SPLITS

Date Ratio
05 Nov 20141-6

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
30 Dec 2024$0.11
27 Jun 2024$0.12
28 Dec 2023$0.15
29 Jun 2023$0.13
29 Dec 2022$0.16
29 Jun 2022$0.14
30 Dec 2021$0.16
29 Jun 2021$0.13
30 Dec 2020$0.16