EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0DPS: DEXUS

17 Jul 2026
LAST:

3.495

CHANGE:
 0.07		OPEN:
3.495		HIGH:
3.495		ASK:
0.000		VOLUME:
0
CHG(%):
1.97		PREV:
3.428		LOW:
3.495		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.4953.4953.4953.4950
16 Jul 263.4283.4283.4283.4280
14 Jul 263.4263.4263.4263.4260
13 Jul 263.4393.4393.4393.4390
10 Jul 263.3943.3943.3943.3940
09 Jul 263.4023.4023.4023.4020
08 Jul 263.4093.4093.3903.3900
07 Jul 263.3573.3573.3573.3570
06 Jul 263.3293.3293.3293.3290
03 Jul 263.3023.3023.3023.3020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.48 
Forward P/E:16.69 
Price to Sales:8.75 
Price to Book:0.82 
DivYield:0.09 
Div/Share:0.37 

TECHNICAL INDICATORS

MA5:3.441.7%
MA10:3.402.9%
MA20:3.422.2%
MA50:3.510.5%
MA100:3.633.8%
MA200:3.839.5%
STO9:100.00 
STO14:100.00 
RSI14:57.30
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:3.500.0%
Week Low:3.393.0%
Month High:3.572.1%
Month Low:3.299.5%
Year High:4.3524.5%
Year Low:3.247.8%
Volatility:29.85 

RECENT SPLITS

Date Ratio
05 Nov 20141-6

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
30 Dec 2024$0.11
27 Jun 2024$0.12
28 Dec 2023$0.15
29 Jun 2023$0.13
29 Dec 2022$0.16
29 Jun 2022$0.14
30 Dec 2021$0.16
29 Jun 2021$0.13
30 Dec 2020$0.16