EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0DPS: DEXUS

10 Dec 2025
LAST:

4.004

CHANGE:
 0.06		OPEN:
4.004		HIGH:
4.004		ASK:
0.000		VOLUME:
123
CHG(%):
1.38		PREV:
4.060		LOW:
4.004		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 254.0044.0044.0044.004123
09 Dec 254.0604.0604.0604.060123
08 Dec 254.0234.0594.0234.059123
05 Dec 254.0034.0034.0034.0032.7K
04 Dec 254.0034.0034.0034.0032.7K
03 Dec 254.1604.1604.1604.1602.7K
02 Dec 254.1374.1374.1374.1372.7K
01 Dec 254.0384.0384.0384.0382.7K
28 Nov 254.0024.0204.0024.0202.7K
27 Nov 254.0454.0454.0454.045937

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.48 
Forward P/E:16.69 
Price to Sales:8.75 
Price to Book:0.82 
DivYield:0.09 
Div/Share:0.37 

TECHNICAL INDICATORS

MA5:4.030.5%
MA10:4.051.2%
MA20:4.061.4%
MA50:4.092.2%
MA100:4.061.5%
MA200:4.051.1%
STO9:0.64 
STO14:17.68 
RSI14:48.19
WPR14:-82.32 
MTM14:0.03
ROC14:0.01 
ATR:0.05 
Week High:4.163.9%
Week Low:4.000.0%
Month High:4.194.7%
Month Low:3.971.1%
Year High:4.7418.4%
Year Low:3.679.0%
Volatility:17.52 

RECENT SPLITS

Date Ratio
05 Nov 20141-6

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
30 Dec 2024$0.11
27 Jun 2024$0.12
28 Dec 2023$0.15
29 Jun 2023$0.13
29 Dec 2022$0.16
29 Jun 2022$0.14
30 Dec 2021$0.16
29 Jun 2021$0.13
30 Dec 2020$0.16