EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0E41: EnLink Midstream LLC

30 Sep 2025
LAST:

92.50

CHANGE:
 0.00		OPEN:
92.50		HIGH:
92.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
92.50		LOW:
92.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2592.5092.5092.5092.500
29 Sep 2592.5092.5077.1192.50117
25 Sep 2592.5092.5092.5092.50573
23 Sep 2592.5092.5092.5092.500
22 Sep 2592.5092.5077.0392.5029
19 Sep 2592.5092.5092.5092.500
18 Sep 2592.5092.5092.5092.500
15 Sep 2592.5092.5092.5092.500
12 Sep 2592.5092.5092.5092.500
11 Sep 2592.5092.5077.4292.5049

COMPANY PROFILE

Name:EnLink Midstream LLC
About:EnLink Midstream, LLC provides midstream energy services in the United States. The company operates through Permian, Louisiana, Oklahoma, North Texas, and Corporate segments. It is involved in gathering, compressing, treating, processing, transporting, storing, and selling natural gas; fractionating, transporting, storing, and selling natural gas liquids; and gathering, transporting, stabilizing, storing, trans-loading, and selling crude oil and condensate, as well as providing brine disposal services. In addition, the company's midstream energy asset network includes natural gas processing plants; fractionators; barge and rail terminals; product storage facilities; and brine disposal wells. EnLink Midstream, LLC was incorporated in 2013 and is based in Dallas, Texas. As of January 31, 2025, EnLink Midstream, LLC operates as a subsidiary of ONEOK, Inc.
Sector:Energy
Address:1722 Routh Street, Dallas, TX, United States, 75201
Website:https://www.enlink.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.77
DivYield:0.04
Div/Share:0.53
Price to Book:6.73
Price to Sales:0.93
EBITDA:1.306B
Shares:457.08M
Market Cap:42.28B

TECHNICAL INDICATORS

MA5:92.50
MA10:92.50
MA20:92.50
MA50:92.51
MA100:92.51
MA200:79.57
ATR:3.28
Week High:92.50
Week Low:77.11
Month High:92.50
Month Low:77.03
Year High:93.43
Year Low:12.88

RECENT SPLITS

Date Ratio
18 Dec 20063-1

RECENT DIVIDENDS

Date Amount
01 Nov 2024$0.12
02 Aug 2024$0.12
25 Apr 2024$0.12
26 Jan 2024$0.12
26 Oct 2023$0.11
27 Jul 2023$0.11
27 Apr 2023$0.11
27 Jan 2023$0.11
27 Oct 2022$0.10
28 Jul 2022$0.10