EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0E6: Scandium International Mining Corp

21 Nov 2025
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0690		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
4.83		PREV:
0.0725		LOW:
0.0690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.06900.06900.06900.069010.0K
20 Nov 250.07250.07250.07250.072510.0K
19 Nov 250.06600.06600.06600.066010.0K
18 Nov 250.06300.06300.06300.063010.0K
17 Nov 250.07200.07750.07200.077510.0K
13 Nov 250.07550.07550.07550.075510.0K
12 Nov 250.07550.07550.07550.075510.0K
11 Nov 250.07550.07550.07550.075510.0K
10 Nov 250.07550.07550.07550.075510.0K
07 Nov 250.08450.08450.08450.084510.0K

PROFILE

Name:Scandium International Mining Corp
About:Scandium International Mining Corp. focuses on the exploration, evaluation, and development of specialty metals assets in Australia. It primarily holds a 100% interest in the Nyngan Scandium project located in New South Wales, Australia. The company was formerly known as EMC Metals Corp. and changed its name to Scandium International Mining Corp. in November 2014. Scandium International Mining Corp. was incorporated in 2006 and is headquartered in Reno, Nevada.
Sector:Basic Materials
Address:2011 Phaeton Lane, Reno, NV, United States, 89521
Website:https://scandiummining.com
ISIN:CA80600L1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:635.34 
PEG Ratio:-6.35 
Price to Book:42.25 
Return on Assets:-0.19 
Return on Equity:-0.70 
Shares:355.86M 
Market Cap:24.55M 

TECHNICAL INDICATORS

MA5:0.070.9%
MA10:0.076.4%
MA20:0.0811.0%
MA50:0.0624.1%
MA100:0.0486.0%
MA200:0.02185.1%
STO9:41.38
STO14:19.67 
RSI14:46.56
WPR14:-80.33 
MTM14:-0.02
ROC14:-0.26 
ATR:0.01 
Week High:0.0812.3%
Week Low:0.069.5%
Month High:0.0935.5%
Month Low:0.06185.1%
Year High:0.0935.5%
Year Low:0.006,800.0%
Volatility:332.37